Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1557.9 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 603.8 | Zcash |
LTC | 0.00084314 | - 2.4% | 188 | Litecoin |
ETC | 0.00016740 | + 0.2% | 109.3 | EthereumClassic |
DASH | 0.00021405 | + 0.6% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104774.77 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8270000.00 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- ICON / RUR
- Last: 0.24012507
- 24High: 0.24012507
- 24Low: 0.24012507
- 24V: 0 ICON
Price | ICON | RUR |
---|
0.24000000 | 20.0000000 | 4.80000000 |
0.24013750 | 5.70765788 | 1.37062269 |
0.34999988 | 69.81127115 | 24.43393652 |
0.34999997 | 188.040000 | 65.81399435 |
0.34999998 | 4.61041730 | 1.61364596 |
0.35000000 | 0.62110769 | 0.21738769 |
0.37542646 | 293.73657365 | 110.27648201 |
0.37876262 | 1.05245719 | 0.39863144 |
0.40000000 | 1.00000000 | 0.40000000 |
0.41000000 | 0.50994392 | 0.20907700 |
0.46239147 | 2.16788794 | 1.00241289 |
0.49000000 | 72.0000000 | 35.2800000 |
0.59750000 | 0.52700000 | 0.31488250 |
0.60000000 | 1.00000000 | 0.60000000 |
0.61750000 | 0.76802535 | 0.47425565 |
0.65000000 | 21.68626468 | 14.09607204 |
0.70000000 | 35.71428571 | 24.99999999 |
0.70110420 | 763.32675121 | 535.17159124 |
0.72173735 | 450.000000 | 324.7818075 |
0.73550000 | 150.000000 | 110.325000 |
0.75000000 | 33.33333333 | 24.99999999 |
0.78137771 | 677.41261091 | 529.31511463 |
0.79000000 | 1057.07482288 | 835.08911007 |
0.80000000 | 367.18065314 | 293.74452251 |
0.82000000 | 35.0000000 | 28.7000000 |
0.82100000 | 522.58738909 | 429.04424644 |
0.91080999 | 10.01151283 | 9.11858590 |
0.91081000 | 13915.00838535 | 12673.92878746 |
0.95119992 | 5.00000000 | 4.75599960 |
1.00000000 | 64.38903334 | 64.38903334 |
1.19000000 | 1.00000000 | 1.19000000 |
1.36942501 | 50.0000000 | 68.4712505 |
1.37000000 | 5.00000000 | 6.85000000 |
1.40000000 | 1.33222591 | 1.86511627 |
1.40799998 | 14.75597886 | 20.77641793 |
1.40799999 | 1.00000000 | 1.40799999 |
1.40800000 | 3.93698725 | 5.54327804 |
1.40999000 | 19.7000000 | 27.7768030 |
1.41000000 | 3.78542510 | 5.33744939 |
1.41999996 | 12.0000000 | 17.03999952 |
1.43000000 | 1.00000000 | 1.43000000 |
1.44000000 | 1.00000000 | 1.44000000 |
1.45000000 | 1.00000000 | 1.45000000 |
1.46000000 | 28.05878518 | 40.96582636 |
1.48765432 | 10.0000000 | 14.8765432 |
1.49999895 | 0.28630432 | 0.42945617 |
1.50000000 | 1.16431905 | 1.74647857 |
1.60000000 | 109.20676196 | 174.73081913 |
1.64800000 | 41.57644408 | 68.51797984 |
1.67840000 | 14.28571428 | 23.97714284 |
Price | ICON | RUR |
---|
0.19210007 | 0.52056253 | 0.10000009 |
0.19210006 | 0.71638116 | 0.13761686 |
0.19200005 | 156.2499593 | 29.99999999 |
0.19200004 | 135.19189682 | 25.95684959 |
0.19000000 | 2.63157894 | 0.49999999 |
0.15671968 | 261.241900 | 40.94174697 |
0.15600000 | 19.23076923 | 2.99999999 |
0.15570010 | 6.42260345 | 0.99999999 |
0.15516800 | 386.677670 | 60.00000069 |
0.15500000 | 55.91172766 | 8.66631778 |
0.14500000 | 200.000000 | 29.0000000 |
0.13500001 | 14.44444337 | 1.94999999 |
0.13500000 | 400.000000 | 54.0000000 |
0.13001000 | 8.00000000 | 1.04008000 |
0.13000100 | 11.61665534 | 1.51017681 |
0.11001001 | 9.09008189 | 0.99999999 |
0.11001000 | 9.09008271 | 0.99999999 |
0.11000000 | 36.36363636 | 3.99999999 |
0.10009000 | 9.99100809 | 0.99999999 |
0.08040204 | 12.43749536 | 0.99999999 |
0.07000000 | 7.14285714 | 0.49999999 |
0.05009000 | 19.96406468 | 0.99999999 |
0.04020364 | 24.87336967 | 0.99999999 |
0.03000000 | 16.66666666 | 0.49999999 |
0.02500900 | 39.98560518 | 0.99999999 |
0.02036395 | 49.10638653 | 0.99999999 |
0.01100101 | 90.90074456 | 0.99999999 |
0.01100100 | 100.000000 | 1.10010000 |
0.01100000 | 363.63636362 | 3.99999999 |
0.01000019 | 99.99810003 | 0.99999999 |
0.01000010 | 1000.00000 | 10.0001000 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00999999 | 11.0000110 | 0.10999999 |
0.00110001 | 909.0826447 | 0.99999999 |
0.00110000 | 2727.27272727 | 2.99999999 |
0.00100100 | 1000.00000 | 1.00100000 |
0.00100019 | 999.81003609 | 0.99999999 |
0.00100012 | 10000.0000 | 10.0012000 |
0.00100007 | 2000.00000 | 2.00014000 |
0.00010001 | 2999.70002999 | 0.29999999 |
0.00003112 | 1021283.8383676 | 31.78235304 |
0.00003111 | 32144.00514304 | 0.99999999 |
0.00003109 | 32164.68317787 | 0.99999999 |
0.00003100 | 322580.64516129 | 9.99999999 |
0.00003017 | 3636.80569702 | 0.10972242 |
0.00001129 | 88573.95925597 | 0.99999999 |
0.00001120 | 892857.14285714 | 9.99999999 |
0.00000852 | 9389.6713615 | 0.07999999 |
0.00000303 | 330033.00330033 | 0.99999999 |
0.00000302 | 33112.58278146 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ICON |
---|
07:45:08 | BUY | 0.24012507 | 2.67110203 |
21:31:14 | SELL | 0.19210006 | 2.67110203 |
20:45:40 | SELL | 0.19210006 | 5.70765788 |
20:45:40 | SELL | 0.19211000 | 0.52110769 |
14:52:32 | SELL | 0.19210004 | 161.08035639 |
14:52:32 | SELL | 0.20000000 | 20.0000000 |
11:09:59 | BUY | 0.24000006 | 2.67110203 |
21:40:09 | SELL | 0.19200005 | 126.94178628 |
21:40:09 | SELL | 0.19200005 | 2.67110203 |
23:21:25 | BUY | 0.34999998 | 2.09327691 |
23:21:25 | BUY | 0.34999990 | 5.08050374 |
23:06:33 | BUY | 0.34999990 | 4.27489395 |
23:06:33 | BUY | 0.30000000 | 4.09451442 |
22:40:55 | BUY | 0.30000000 | 8.36940837 |
22:33:32 | BUY | 0.30000000 | 8.36940837 |
11:15:51 | SELL | 0.19200001 | 69.81127115 |
11:15:51 | SELL | 0.19200002 | 20.83333116 |
11:15:51 | SELL | 0.19200002 | 9.35539769 |
15:34:21 | BUY | 0.34999998 | 1.62963871 |
15:34:21 | BUY | 0.30000000 | 6.73976966 |
15:34:12 | BUY | 0.30000000 | 8.36940837 |
15:18:46 | BUY | 0.30000000 | 10.77816492 |
15:18:20 | BUY | 0.30000000 | 1.77931705 |
15:18:20 | BUY | 0.29300000 | 5.23560099 |
14:50:22 | BUY | 0.23500000 | 0.70309789 |
14:50:22 | BUY | 0.23000000 | 5.30511227 |
14:43:28 | BUY | 0.23000000 | 10.91661961 |
08:56:45 | SELL | 0.19200000 | 1.98200001 |
17:00:51 | SELL | 0.19100003 | 16.22173188 |
08:06:39 | BUY | 0.19100004 | 572.78240675 |
08:06:38 | SELL | 0.19100004 | 5.23560099 |
19:14:55 | BUY | 0.19100002 | 991.000000 |
19:14:54 | SELL | 0.19100002 | 9.00000000 |
22:50:25 | BUY | 0.30000000 | 0.33334000 |
21:44:28 | SELL | 0.24000000 | 9.24000000 |
12:41:40 | BUY | 0.24000001 | 121.83209508 |
01:32:43 | SELL | 0.24000000 | 67.77234069 |
03:57:49 | SELL | 0.24000000 | 9.00188900 |
22:30:20 | SELL | 0.24000000 | 200.000000 |
12:58:40 | SELL | 0.24000001 | 8.33333293 |
12:58:40 | SELL | 0.24000001 | 0.70309789 |
17:57:55 | BUY | 0.35000000 | 169.41730104 |
17:57:54 | BUY | 0.29223457 | 51.62174182 |
17:57:51 | BUY | 0.24416810 | 661.34176802 |
14:35:57 | BUY | 0.24416810 | 58.23695109 |
14:35:57 | BUY | 0.24416809 | 4.04180766 |
08:13:04 | SELL | 0.20100002 | 27.0000000 |
19:08:09 | BUY | 0.24416809 | 1.00000000 |
17:59:33 | SELL | 0.20100002 | 146.29854084 |
23:50:45 | SELL | 0.20100003 | 3.70145916 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?