Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504000 | + 0.1% | 1576 | Ethereum |
ZEC | 0.00048131 | - 4.1% | 597.4 | Zcash |
LTC | 0.00084708 | - 1.5% | 188.7 | Litecoin |
ETC | 0.00016740 | + 0.2% | 108.5 | EthereumClassic |
DASH | 0.00021010 | - 4.1% | 64.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00016063 | + 1% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1320524 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883803 | - 3.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | + 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.4% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- HTerc20 / RUR
- Last: 37.00000019
- 24High: 37.00000019
- 24Low: 37.00000019
- 24V: 0 HT(e)
Price | HT(e) | RUR |
---|
37.00000017 | 0.25713232 | 9.51389588 |
37.00000018 | 0.36050000 | 13.33850006 |
37.00000019 | 0.05975673 | 2.21099902 |
39.31250019 | 0.04478402 | 1.76057179 |
39.61219970 | 0.50994391 | 20.19999999 |
55.00000008 | 0.17374515 | 9.55598326 |
60.00000000 | 0.07272727 | 4.36363620 |
89.00000200 | 0.54054053 | 48.10810825 |
140.00000000 | 0.00505000 | 0.70700000 |
146.35054268 | 1.00000000 | 146.35054268 |
146.35054278 | 0.97908348 | 143.28939872 |
146.35054594 | 1.97021000 | 288.34130911 |
150.00000000 | 0.01000000 | 1.50000000 |
155.00000000 | 0.01000000 | 1.55000000 |
160.00000000 | 0.01000000 | 1.60000000 |
165.00000000 | 0.01000000 | 1.65000000 |
166.82631180 | 1.81996000 | 303.61721442 |
170.00000000 | 0.01000000 | 1.70000000 |
175.00000000 | 0.01000000 | 1.75000000 |
180.00000000 | 0.01818181 | 3.27272580 |
189.00000000 | 0.01293694 | 2.44508166 |
189.99999998 | 0.01818181 | 3.45454389 |
190.00000000 | 0.00261685 | 0.49720150 |
200.00000000 | 0.01020602 | 2.04120400 |
210.00000000 | 0.00549596 | 1.15415160 |
220.00000000 | 0.00814132 | 1.79109040 |
230.00000000 | 0.01000000 | 2.30000000 |
240.00000000 | 0.00659929 | 1.58382960 |
250.00000000 | 0.00700000 | 1.75000000 |
260.00000000 | 0.00500000 | 1.30000000 |
269.67892625 | 0.00147058 | 0.39658443 |
270.00000000 | 0.00594462 | 1.60504740 |
280.00000000 | 0.01424697 | 3.98915160 |
289.00000000 | 0.00300000 | 0.86700000 |
290.00000000 | 0.00207038 | 0.60041020 |
292.02341110 | 0.00300000 | 0.87607023 |
297.00000000 | 0.00101585 | 0.30170745 |
299.00000000 | 0.00100000 | 0.29900000 |
300.00000000 | 0.00207038 | 0.62111400 |
310.00000000 | 0.00200000 | 0.62000000 |
350.00000000 | 0.00207038 | 0.72463300 |
369.67892625 | 0.00150000 | 0.55451838 |
378.05830154 | 0.36190000 | 136.81929932 |
381.87707226 | 0.35630000 | 136.06280084 |
389.00000000 | 0.00300000 | 1.16700000 |
390.00000000 | 0.00100000 | 0.39000000 |
392.02341110 | 0.00300000 | 1.17607023 |
399.00000000 | 0.00200000 | 0.79800000 |
400.00000000 | 0.00583847 | 2.33538800 |
450.00000000 | 0.00706877 | 3.18094650 |
Price | HT(e) | RUR |
---|
19.00000202 | 0.00526316 | 0.10000005 |
19.00000201 | 47.36841604 | 899.99999997 |
19.00000200 | 0.01052631 | 0.19999991 |
19.00000003 | 0.00526321 | 0.10000099 |
19.00000002 | 0.05263157 | 0.99999983 |
19.00000000 | 1.00000000 | 19.0000000 |
11.00000000 | 1.00000000 | 11.0000000 |
10.50000009 | 0.09523809 | 0.99999995 |
10.50000001 | 0.19047619 | 1.99999999 |
10.00000000 | 0.10000000 | 1.00000000 |
7.00000000 | 1.00000000 | 7.00000000 |
2.00000000 | 1.00000000 | 2.00000000 |
1.10000000 | 11.0000000 | 12.1000000 |
1.05000000 | 0.95238095 | 0.99999999 |
1.01933969 | 0.98102723 | 0.99999999 |
1.00000099 | 0.12999987 | 0.12999999 |
1.00000000 | 101.000000 | 101.000000 |
0.83016076 | 13.04585964 | 10.83016075 |
0.17400149 | 5.74707722 | 0.99999999 |
0.10000100 | 9.99990000 | 0.99999999 |
0.10000000 | 80.0000000 | 8.00000000 |
0.01570005 | 63.69406466 | 0.99999999 |
0.01000900 | 99.91008092 | 0.99999999 |
0.01000000 | 700.000000 | 7.00000000 |
0.00101000 | 198.5810941 | 0.20056690 |
0.00100000 | 7000.00000 | 7.00000000 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010000 | 70000.0000 | 7.00000000 |
0.00001009 | 10009.91080277 | 0.10099999 |
0.00001000 | 299999.99999999 | 2.99999999 |
0.00000100 | 3000000.00 | 3.00000000 |
0.00000010 | 30000000.0 | 3.00000000 |
0.00000001 | 300000000 | 3.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HT(e) |
---|
03:33:59 | BUY | 37.00000019 | 0.54054053 |
07:26:32 | SELL | 19.00000001 | 8.51783421 |
07:26:31 | SELL | 19.00000008 | 0.84210528 |
07:22:21 | SELL | 30.0000000 | 0.03333333 |
07:22:20 | SELL | 30.0000000 | 0.03333333 |
07:22:20 | SELL | 30.00000009 | 0.03333333 |
07:19:20 | SELL | 37.00000019 | 0.00000002 |
07:19:12 | SELL | 37.00000019 | 0.02702700 |
07:19:12 | SELL | 37.0000002 | 0.54054054 |
07:19:12 | SELL | 49.0100000 | 0.01000000 |
07:19:12 | SELL | 50.0000000 | 0.02000000 |
07:17:49 | SELL | 50.00000001 | 44.32488927 |
07:17:49 | SELL | 50.00000002 | 0.01999999 |
07:17:48 | SELL | 50.00000002 | 0.04478402 |
07:17:48 | SELL | 50.0100000 | 0.01000000 |
07:17:48 | SELL | 50.1000000 | 0.01000000 |
07:17:48 | SELL | 51.0000000 | 0.01000000 |
07:17:48 | SELL | 51.0000000 | 0.01000000 |
07:17:48 | SELL | 51.0110000 | 0.01960361 |
07:17:48 | SELL | 52.0000000 | 0.01000000 |
07:17:48 | SELL | 53.0000000 | 0.01000000 |
07:17:48 | SELL | 54.0000000 | 0.01000000 |
00:23:53 | BUY | 55.00000008 | 0.00199999 |
00:23:50 | BUY | 55.00000008 | 0.00199999 |
00:23:48 | BUY | 55.00000008 | 0.00199999 |
00:23:47 | BUY | 55.00000008 | 0.00199999 |
00:23:45 | BUY | 55.00000008 | 0.00199999 |
00:23:44 | BUY | 55.00000008 | 0.00199999 |
15:59:54 | SELL | 55.0000000 | 0.01818181 |
15:59:54 | SELL | 55.00000001 | 0.01818181 |
15:59:54 | SELL | 55.00000008 | 0.71878470 |
15:59:54 | SELL | 55.00000009 | 0.00958141 |
15:59:54 | SELL | 55.0000002 | 0.04952518 |
15:18:19 | SELL | 55.0000002 | 0.02320209 |
12:19:43 | SELL | 55.00000002 | 0.00860040 |
01:51:24 | BUY | 190.000000 | 0.00526315 |
22:02:33 | BUY | 190.000000 | 0.00053000 |
22:53:32 | BUY | 190.000000 | 0.00053000 |
21:32:08 | BUY | 190.000000 | 0.00053000 |
23:08:31 | BUY | 190.000000 | 0.00053000 |
11:52:23 | BUY | 51.0100000 | 0.00543310 |
18:39:51 | SELL | 51.0100000 | 0.00217952 |
18:39:47 | BUY | 200.000000 | 0.00161262 |
18:39:47 | BUY | 192.0234111 | 0.00300000 |
18:38:51 | BUY | 150.000000 | 0.00300000 |
14:41:04 | BUY | 106.15831712 | 0.00841989 |
14:41:04 | BUY | 60.0000000 | 0.69127770 |
13:00:48 | BUY | 106.15831712 | 0.00100000 |
12:59:57 | BUY | 67.0000000 | 0.00150000 |
12:58:59 | BUY | 55.0000000 | 0.00200000 |
okika: Jackie123346, sorry for my style, I'm fucking busy and tired
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.