Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504000 | + 0.1% | 1577.5 | Ethereum |
ZEC | 0.00048100 | - 3.3% | 595 | Zcash |
LTC | 0.00084383 | - 2.2% | 186.9 | Litecoin |
ETC | 0.00016680 | - 0.3% | 108.7 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223364 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1320524 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | + 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.4% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- HOTerc20 / RUR
- Last: 0.08115383
- 24High: 0.08115383
- 24Low: 0.08115383
- 24V: 0 HOT(e)
Price | HOT(e) | RUR |
---|
0.08597829 | 254.32272018 | 21.86623258 |
0.10899282 | 23.9129000 | 2.60633440 |
0.11177383 | 167.13545773 | 18.68137023 |
0.11178280 | 1.32030126 | 0.14758697 |
0.11178290 | 50.0000000 | 5.58914500 |
0.12000000 | 139.392940 | 16.7271528 |
0.12178290 | 40.0000000 | 4.87131600 |
0.13098627 | 1.67653374 | 0.21960290 |
0.14000000 | 4.00000000 | 0.56000000 |
0.14356104 | 1.84241476 | 0.26449897 |
0.14763065 | 6.98701298 | 1.03149726 |
0.14890000 | 4.99999000 | 0.74449851 |
0.14988562 | 49.23312984 | 7.37933819 |
0.15586275 | 9.62752317 | 1.50057223 |
0.15641044 | 2.29463589 | 0.35890500 |
0.16203151 | 2.28969213 | 0.37100227 |
0.16920436 | 3.63940857 | 0.61580379 |
0.16974729 | 3.34560743 | 0.56790779 |
0.16988562 | 60.0000000 | 10.1931372 |
0.18000000 | 112.10923268 | 20.17966188 |
0.18256104 | 2.81076562 | 0.51313629 |
0.18517886 | 2.46691626 | 0.45682074 |
0.18988562 | 70.0000000 | 13.2919934 |
0.19000000 | 22.51522541 | 4.27789282 |
0.19541044 | 1.65320839 | 0.32305417 |
0.19998900 | 4.00000000 | 0.79995600 |
0.20000000 | 20.0000000 | 4.00000000 |
0.20061044 | 2.16252401 | 0.43382489 |
0.20802044 | 2.17079340 | 0.45156939 |
0.22000000 | 25.0000000 | 5.50000000 |
0.22104104 | 1.67653383 | 0.37058278 |
0.22503947 | 9.01292674 | 2.02826425 |
0.22988561 | 778.43981568 | 178.95211187 |
0.22988562 | 80.0000000 | 18.3908496 |
0.23000000 | 100.72958829 | 23.1678053 |
0.23404104 | 2.17079337 | 0.50805473 |
0.24000000 | 4.00000000 | 0.96000000 |
0.24704104 | 2.73363599 | 0.67532027 |
0.24763065 | 3.00000000 | 0.74289195 |
0.24800000 | 6.25000000 | 1.55000000 |
0.26000000 | 0.53333333 | 0.13866666 |
0.26041044 | 3.14942363 | 0.82014279 |
0.27000000 | 45.0000000 | 12.1500000 |
0.27356104 | 14.47559316 | 3.95995831 |
0.28656104 | 3.63940868 | 1.04291273 |
0.29237724 | 540.000000 | 157.8837096 |
0.29904104 | 28.13375806 | 8.41314826 |
0.29956104 | 60.37178499 | 18.08503469 |
0.29998900 | 4.00000000 | 1.19995600 |
0.30000000 | 5.23857987 | 1.57157396 |
Price | HOT(e) | RUR |
---|
0.07770620 | 4429.58247322 | 344.20602158 |
0.07545595 | 3.00000000 | 0.22636785 |
0.07511000 | 1.33138197 | 0.10000009 |
0.07274038 | 13.74752235 | 0.99999999 |
0.07000000 | 1111.11111111 | 77.77777777 |
0.06000000 | 4444.44444433 | 266.66666665 |
0.05856876 | 263.8398175 | 15.45277094 |
0.05600000 | 200.000000 | 11.2000000 |
0.05200000 | 19.23076923 | 0.99999999 |
0.05110000 | 500.000000 | 25.5500000 |
0.05010000 | 19.96007984 | 0.99999999 |
0.05000000 | 1040.00000 | 52.0000000 |
0.04552307 | 155.9648767 | 7.09999999 |
0.04500000 | 50.0000000 | 2.25000000 |
0.04000000 | 1000.00000 | 40.0000000 |
0.03560000 | 200.000000 | 7.12000000 |
0.03100000 | 32.25806451 | 0.99999999 |
0.03000000 | 1000.00000 | 30.0000000 |
0.02622167 | 2000.00000 | 52.4433400 |
0.02501000 | 39.98400639 | 0.99999999 |
0.02500000 | 260.000000 | 6.50000000 |
0.02000000 | 1000.00000 | 20.0000000 |
0.01500000 | 213.34683558 | 3.20020253 |
0.01356000 | 200.000000 | 2.71200000 |
0.01111111 | 90.0000090 | 0.99999999 |
0.01111110 | 10.0000000 | 0.11111100 |
0.01100000 | 181.8181818 | 1.99999999 |
0.01050000 | 200.000000 | 2.10000000 |
0.01000000 | 7261.81022306 | 72.61810223 |
0.00900000 | 1150.00000 | 10.3500000 |
0.00801047 | 124.83662007 | 0.99999999 |
0.00800000 | 1250.00000 | 10.0000000 |
0.00700000 | 1500.00000 | 10.5000000 |
0.00600000 | 1700.00000 | 10.2000000 |
0.00500000 | 2000.00000 | 10.0000000 |
0.00413560 | 2000.00000 | 8.27120000 |
0.00400300 | 249.89585616 | 1.00033311 |
0.00400000 | 2500.00000 | 10.0000000 |
0.00300275 | 333.02805761 | 0.99999999 |
0.00300000 | 3400.00000 | 10.2000000 |
0.00275009 | 363.62446319 | 0.99999999 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00164000 | 609.75609756 | 0.99999999 |
0.00141356 | 2000.00000 | 2.82712000 |
0.00140003 | 714.32542119 | 1.00007701 |
0.00130002 | 769.28311609 | 1.00008343 |
0.00120000 | 833.3999361 | 1.00007992 |
0.00111120 | 899.92800575 | 0.99999999 |
0.00111119 | 899.93610453 | 0.99999999 |
0.00111110 | 100.000000 | 0.11111000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HOT(e) |
---|
21:45:30 | BUY | 0.08115383 | 167.13545773 |
09:10:22 | BUY | 0.08052129 | 508.66228127 |
06:56:27 | BUY | 0.07961125 | 1.30000000 |
06:36:05 | BUY | 0.08034937 | 1028.41152901 |
18:49:24 | SELL | 0.08102413 | 256.62834258 |
18:44:05 | BUY | 0.09231328 | 6.09244437 |
18:44:05 | BUY | 0.08947221 | 949.61737479 |
14:04:56 | SELL | 0.08102413 | 100.099800 |
11:54:13 | SELL | 0.09110834 | 30.0000000 |
03:00:53 | BUY | 0.09350305 | 1.28183765 |
15:48:19 | SELL | 0.09942794 | 14.17437842 |
15:47:46 | SELL | 0.09942794 | 43.91050397 |
15:47:46 | SELL | 0.10056533 | 6.09244437 |
12:47:46 | SELL | 0.10067751 | 100.000000 |
21:51:56 | BUY | 0.10178290 | 50.0000000 |
21:19:56 | BUY | 0.09726891 | 73.65795064 |
14:19:01 | BUY | 0.07784642 | 667.71447758 |
12:25:31 | BUY | 0.07784642 | 1282.01655516 |
19:50:59 | BUY | 0.07784641 | 4.56228284 |
19:50:58 | BUY | 0.07633099 | 1041.48401604 |
19:22:13 | BUY | 0.07586228 | 1254.80001932 |
18:26:26 | BUY | 0.07601652 | 1210.31605195 |
18:25:33 | BUY | 0.07601652 | 1312.8777692 |
18:01:10 | BUY | 0.07604711 | 1312.34966325 |
17:33:01 | BUY | 0.07784641 | 2.41075497 |
17:33:00 | BUY | 0.07640988 | 1041.99038889 |
17:28:17 | BUY | 0.07725017 | 1136.30358638 |
16:39:44 | BUY | 0.07784641 | 5.87276972 |
16:39:42 | BUY | 0.07652911 | 1244.34556692 |
23:49:57 | SELL | 0.07630648 | 13.10504691 |
23:49:57 | SELL | 0.07631000 | 1.31044555 |
14:42:43 | SELL | 0.07700000 | 12.98701298 |
14:42:43 | SELL | 0.07700001 | 1.29870242 |
21:01:00 | BUY | 0.08035606 | 11.0000000 |
02:39:03 | SELL | 0.08055233 | 73.65795064 |
11:43:38 | BUY | 0.08778066 | 1324.24323709 |
11:43:38 | BUY | 0.08571980 | 28.27171312 |
03:58:04 | SELL | 0.07713789 | 1249.06232182 |
15:09:13 | BUY | 0.08118508 | 10.0000000 |
15:09:08 | BUY | 0.08118508 | 10.0000000 |
15:08:48 | BUY | 0.08118508 | 10.0000000 |
15:08:44 | BUY | 0.08118508 | 10.0000000 |
15:08:39 | BUY | 0.08118508 | 10.0000000 |
15:08:24 | BUY | 0.08118508 | 10.0000000 |
15:08:17 | BUY | 0.08118508 | 10.0000000 |
10:25:52 | SELL | 0.07703030 | 30.28952128 |
14:31:25 | BUY | 0.07818988 | 50.0000000 |
19:48:23 | BUY | 0.08048165 | 50.0000000 |
18:50:45 | SELL | 0.08000000 | 1111.11111111 |
18:50:45 | SELL | 0.08000001 | 12.49999843 |
okika: Jackie123346, sorry for my style, I'm fucking busy and tired
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.