Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.4% | 1574.5 | Ethereum |
ZEC | 0.00048053 | - 2.9% | 597 | Zcash |
LTC | 0.00084546 | - 2% | 187.4 | Litecoin |
ETC | 0.00016680 | - 0.1% | 107.9 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1301632 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726825 | - 0.2% | 0.1 | USDT ERC20 |
- FUNDerc20 / RUR
- Last: 0.00000601
- 24High: 0.00000601
- 24Low: 0.00000601
- 24V: 0 FUND(e)
Price | FUND(e) | RUR |
---|
0.00000601 | 1.80861316 | 0.00001086 |
0.00001100 | 9212.18383 | 0.10133402 |
0.00001200 | 28370.1364 | 0.34044163 |
0.00001300 | 14265.3495 | 0.18544954 |
0.00001400 | 135464.23024285 | 1.89649922 |
0.00001500 | 12484.4069 | 0.18726610 |
0.00001600 | 110875.56815212 | 1.77400909 |
0.00001700 | 12485.3945 | 0.21225170 |
0.00001800 | 11062.9469 | 0.19913304 |
0.00001900 | 11050.7237 | 0.20996375 |
0.00002000 | 140140.0357 | 2.80280071 |
0.00002900 | 14762.0000 | 0.42809800 |
0.00002998 | 221729.49002214 | 6.64745011 |
0.00002999 | 380682.9378799 | 11.4166813 |
0.00003000 | 50000.0000 | 1.50000000 |
0.00003056 | 5989597.22259224 | 183.04209112 |
0.00003057 | 1800000.00 | 55.0260000 |
0.00003900 | 63037487.4395664 | 2458.46201014 |
0.00003999 | 15000.0000 | 0.59985000 |
0.00004000 | 50000.0000 | 2.00000000 |
0.00004500 | 4762.00000 | 0.21429000 |
0.00004582 | 5150.19271417 | 0.23598183 |
0.00004700 | 11175.1014 | 0.52522976 |
0.00005000 | 7120917.30799345 | 356.04586539 |
0.00005100 | 15000.0000 | 0.76500000 |
0.00005200 | 1480000.00 | 76.9600000 |
0.00005340 | 2561881.9662 | 136.80449699 |
0.00005394 | 2522385.9847 | 136.05750001 |
0.00005900 | 10000.0000 | 0.59000000 |
0.00006000 | 50000.0000 | 3.00000000 |
0.00007100 | 15000.0000 | 1.06500000 |
0.00007277 | 8860.58523931 | 0.64478478 |
0.00007400 | 10000.0000 | 0.74000000 |
0.00007440 | 715946.35789934 | 53.26640902 |
0.00007500 | 385912.44029629 | 28.94343302 |
0.00008000 | 51360.37022216 | 4.10882961 |
0.00009000 | 50000.0000 | 4.50000000 |
0.00009400 | 238553.35320912 | 22.4240152 |
0.00009500 | 280753.000 | 26.6715350 |
0.00009558 | 507888.26264163 | 48.54396014 |
0.00009585 | 6666.66666666 | 0.63899999 |
0.00009586 | 4708.09792843 | 0.45131826 |
0.00009900 | 4822.94935006 | 0.47747198 |
0.00009990 | 10000.0000 | 0.99900000 |
0.00010000 | 443556.75323848 | 44.35567532 |
0.00012000 | 40000.0000 | 4.80000000 |
0.00012500 | 5000.00000 | 0.62500000 |
0.00012700 | 850.000000 | 0.10795000 |
0.00012998 | 1206320.48548278 | 156.7975367 |
0.00012999 | 922.58831621 | 0.11992725 |
Price | FUND(e) | RUR |
---|
0.00000600 | 215073.06163333 | 1.29043836 |
0.00000589 | 33106.96095076 | 0.19499999 |
0.00000565 | 9000000.00 | 50.8500000 |
0.00000563 | 44466185.0 | 250.34462155 |
0.00000562 | 34653.6835 | 0.19475370 |
0.00000561 | 17825.3297 | 0.10000009 |
0.00000560 | 803571.44641498 | 4.50000009 |
0.00000559 | 2458779.28687041 | 13.74457621 |
0.00000555 | 3000000.00 | 16.6500000 |
0.00000530 | 4690000.00 | 24.8570000 |
0.00000501 | 5380000.00 | 26.9538000 |
0.00000500 | 20099600.798 | 100.49800399 |
0.00000459 | 217864.92374727 | 0.99999999 |
0.00000401 | 1000000.00 | 4.01000000 |
0.00000400 | 85305.8150 | 0.34122326 |
0.00000308 | 324675.32467532 | 0.99999999 |
0.00000307 | 9771986.9768606 | 30.00000001 |
0.00000305 | 10000000.0 | 30.5000000 |
0.00000300 | 99600.79666666 | 0.29880238 |
0.00000250 | 20000000.0 | 50.0000000 |
0.00000200 | 99600.7950 | 0.19920159 |
0.00000150 | 20000000.0 | 30.0000000 |
0.00000130 | 769230.76923076 | 0.99999999 |
0.00000125 | 2000000.00 | 2.50000000 |
0.00000120 | 83493940.0 | 100.192728 |
0.00000106 | 9117441.81354272 | 9.66448832 |
0.00000105 | 30000000.0 | 31.5000000 |
0.00000102 | 1960784.00 | 1.99999968 |
0.00000101 | 1000000000 | 1010.00000 |
0.00000100 | 51149401.19 | 51.14940119 |
0.00000082 | 1219512.19512195 | 0.99999999 |
0.00000050 | 1107821.50 | 0.55391075 |
0.00000025 | 597604.760 | 0.14940119 |
0.00000015 | 134066666.79308051 | 20.11000001 |
0.00000012 | 16666666.0 | 1.99999992 |
0.00000011 | 41000000.0 | 4.51000000 |
0.00000010 | 1100000.00 | 0.11000000 |
0.00000005 | 30000000.0 | 1.50000000 |
0.00000004 | 2525000.00 | 0.10100000 |
0.00000003 | 1000000000.00000012 | 30.0000000 |
0.00000002 | 2515050000 | 50.3010000 |
0.00000001 | 1020010086.264453 | 10.20010086 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FUND(e) |
---|
14:08:48 | BUY | 0.00000601 | 159970.000 |
19:30:50 | BUY | 0.00000601 | 41254.42857142 |
19:30:23 | SELL | 0.00000601 | 28370.1364 |
16:04:49 | SELL | 0.00001200 | 52800.51883333 |
16:04:38 | BUY | 0.00001200 | 14265.3495 |
16:04:38 | BUY | 0.00001200 | 16267.4650 |
15:57:18 | BUY | 0.00001200 | 83333.33333333 |
16:09:19 | SELL | 0.00001199 | 2941457.43795685 |
16:09:18 | BUY | 0.00001199 | 261872.11058743 |
11:12:45 | SELL | 0.00001100 | 2276286.01314433 |
11:12:42 | BUY | 0.00001100 | 17857.1607 |
19:52:32 | SELL | 0.00000560 | 982142.8393 |
19:52:32 | SELL | 0.00000560 | 17857.1607 |
14:34:58 | SELL | 0.00000570 | 19298.24561403 |
00:24:12 | BUY | 0.00001199 | 93121.5591336 |
14:06:52 | SELL | 0.00000559 | 354993.66972087 |
14:06:52 | SELL | 0.00000559 | 921381.91934557 |
14:06:52 | SELL | 0.00000600 | 99600.79833333 |
14:06:52 | SELL | 0.00000700 | 70217.11873973 |
14:06:52 | SELL | 0.00000701 | 14265.3495 |
03:14:18 | SELL | 0.00000700 | 28290.15290312 |
23:04:20 | SELL | 0.00000700 | 1093.52550 |
23:04:20 | SELL | 0.00000701 | 14265.3495 |
18:18:08 | SELL | 0.00000800 | 227.37327789 |
18:18:08 | SELL | 0.00000801 | 12484.4069 |
13:36:24 | SELL | 0.00000800 | 112.12376175 |
13:36:24 | SELL | 0.00000801 | 23379.0262 |
12:16:34 | SELL | 0.00001500 | 8527056.73746045 |
12:16:34 | SELL | 0.00001500 | 1460458.85563955 |
12:16:33 | BUY | 0.00001500 | 12484.4069 |
09:36:20 | SELL | 0.00000800 | 117.20172312 |
09:36:20 | SELL | 0.00000801 | 12484.4069 |
10:13:55 | SELL | 0.00000800 | 753.92508512 |
10:13:55 | SELL | 0.00000801 | 12484.4069 |
15:08:28 | SELL | 0.00000800 | 98390.17365212 |
15:08:28 | SELL | 0.00000801 | 12485.3945 |
13:26:56 | SELL | 0.00000801 | 1587.58601424 |
13:26:56 | SELL | 0.00000801 | 12485.3945 |
19:29:18 | SELL | 0.00000901 | 1000000.00 |
19:29:18 | SELL | 0.00000902 | 221729.49002214 |
19:29:18 | SELL | 0.00000903 | 110864.74501108 |
19:29:17 | SELL | 0.00000904 | 11062.9469 |
19:29:17 | SELL | 0.00000904 | 233116.97263486 |
00:33:07 | SELL | 0.00000904 | 100216.02736514 |
00:32:55 | SELL | 0.00000905 | 11050.7230 |
00:32:55 | SELL | 0.00000905 | 88722.62178631 |
12:40:18 | SELL | 0.00000905 | 11934.16533532 |
01:55:16 | BUY | 0.00002000 | 5674.00000 |
01:54:26 | SELL | 0.00001000 | 25199.9130 |
01:54:26 | BUY | 0.00002000 | 12650.4573 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?