Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048185 | - 3.8% | 600.6 | Zcash |
LTC | 0.00083989 | - 2.8% | 188.7 | Litecoin |
ETC | 0.00016680 | - 0.3% | 107.7 | EthereumClassic |
DASH | 0.00021405 | - 1.4% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008242 | - 5.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104775.41 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275542.48 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003090 | + 1.7% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256783 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330052 | - 1.5% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- ETC / USD
- Last: 18.54875919
- 24High: 18.54875919
- 24Low: 18.54875919
- 24V: 0 ETC
Price | ETC | USD |
---|
18.49999993 | 0.25598210 | 4.73566883 |
18.50000000 | 0.38660908 | 7.15226798 |
18.54875920 | 0.06154817 | 1.14164218 |
18.60000000 | 0.00747686 | 0.13906959 |
18.70000000 | 0.00659491 | 0.12332481 |
18.88617090 | 0.10223192 | 1.93076951 |
18.90000000 | 0.00609771 | 0.11524671 |
19.10000000 | 0.01927705 | 0.36819165 |
19.30000000 | 0.01073796 | 0.20724262 |
19.50000000 | 0.00742599 | 0.14480680 |
19.60000000 | 0.00667493 | 0.13082862 |
19.70000000 | 0.00727703 | 0.14335749 |
19.90000000 | 0.00604744 | 0.12034405 |
20.10000000 | 0.01251190 | 0.25148919 |
20.30000000 | 0.00705335 | 0.14318300 |
20.50000000 | 0.00574128 | 0.11769624 |
20.60000000 | 0.01436865 | 0.29599419 |
20.70000000 | 0.00523596 | 0.10838437 |
20.89876540 | 0.03000000 | 0.62696296 |
20.90000000 | 0.00914984 | 0.19123165 |
20.91001499 | 0.65614993 | 13.72010487 |
20.92001500 | 0.00490400 | 0.10259175 |
21.10000000 | 0.11660275 | 2.46031802 |
21.20000000 | 0.00519252 | 0.11008142 |
21.21000000 | 0.03000000 | 0.63630000 |
21.30000000 | 0.00798354 | 0.17004940 |
21.50000000 | 0.00868627 | 0.18675480 |
21.70000000 | 0.01633350 | 0.35443695 |
21.88200000 | 0.04000000 | 0.87528000 |
21.90000000 | 0.00535595 | 0.11729530 |
21.99999999 | 0.58659217 | 12.90502773 |
22.00000000 | 9.09090909 | 199.99999998 |
22.08899805 | 0.01005025 | 0.22199995 |
22.10000000 | 0.64678014 | 14.29384109 |
22.20000000 | 0.00661330 | 0.14681526 |
22.22000000 | 0.01500000 | 0.33330000 |
22.30000000 | 0.00541677 | 0.12079397 |
22.50000000 | 0.34745583 | 7.81775617 |
22.70000000 | 0.01398454 | 0.31744905 |
22.89000000 | 0.29369484 | 6.72267488 |
22.90000000 | 0.00558122 | 0.12780993 |
23.00000000 | 0.05069130 | 1.16589990 |
23.10000000 | 0.00728597 | 0.16830590 |
23.20000000 | 0.00577097 | 0.13388650 |
23.23000000 | 0.03000000 | 0.69690000 |
23.30000000 | 0.00160678 | 0.03743797 |
23.50000000 | 0.00604761 | 0.14211883 |
23.70000000 | 0.01176284 | 0.27877930 |
23.90000000 | 0.00607980 | 0.14530722 |
24.00000000 | 0.00870171 | 0.20884104 |
Price | ETC | USD |
---|
17.92000192 | 0.50000000 | 8.96000096 |
17.92000191 | 0.18083724 | 3.24060368 |
17.92000000 | 0.20000000 | 3.58400000 |
17.80656093 | 0.25680107 | 4.57274389 |
17.80000000 | 0.00831989 | 0.14809404 |
17.60000000 | 0.00835042 | 0.14696739 |
17.51000000 | 0.03000000 | 0.52530000 |
17.50000000 | 9.96614931 | 174.40761292 |
17.40000000 | 0.01565172 | 0.27233992 |
17.20000000 | 0.01626788 | 0.27980753 |
17.17000000 | 0.02667338 | 0.45798193 |
17.01000000 | 5.00000000 | 85.0500000 |
17.00000000 | 17.78870112 | 302.40791904 |
16.80000000 | 11.92162155 | 200.28324204 |
16.60000000 | 0.00653291 | 0.10844630 |
16.50000000 | 0.10777278 | 1.77825087 |
16.40000000 | 0.00755908 | 0.12396891 |
16.30000000 | 0.10000000 | 1.63000000 |
16.20000000 | 0.00789546 | 0.12790645 |
16.01000000 | 0.01249219 | 0.19999996 |
16.00100098 | 0.00624961 | 0.10000001 |
16.00100000 | 79.76645356 | 1276.34302341 |
16.00000000 | 6.65580123 | 106.49281968 |
15.80000000 | 0.01003322 | 0.15852487 |
15.63588847 | 0.00497368 | 0.07776790 |
15.60000000 | 0.00760746 | 0.11867637 |
15.50000000 | 0.10868315 | 1.68458882 |
15.40000000 | 0.00792590 | 0.12205886 |
15.30000000 | 0.10000000 | 1.53000000 |
15.20000000 | 0.00963969 | 0.14652328 |
15.01000000 | 0.01249219 | 0.18750777 |
15.00600000 | 0.40000000 | 6.00240000 |
15.00000010 | 0.03333333 | 0.49999995 |
15.00000000 | 0.12202680 | 1.83040200 |
14.55000000 | 0.01374570 | 0.19999993 |
14.50000000 | 0.10817460 | 1.56853170 |
14.30000000 | 0.10000000 | 1.43000000 |
14.29000000 | 0.15000000 | 2.14350000 |
14.10000000 | 1.00000000 | 14.1000000 |
14.03000000 | 0.15000000 | 2.10450000 |
14.00000000 | 0.10849320 | 1.51890480 |
13.50000000 | 0.10780000 | 1.45530000 |
13.30000000 | 0.10000000 | 1.33000000 |
13.16450000 | 0.00767000 | 0.10097171 |
13.00001000 | 0.01100000 | 0.14300011 |
13.00000000 | 0.10810000 | 1.40530000 |
12.89000000 | 0.77579519 | 9.99999999 |
12.54024000 | 0.00803900 | 0.10081098 |
12.50000000 | 1.35890836 | 16.9863545 |
12.30000000 | 0.10000000 | 1.23000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
17:32:22 | BUY | 18.54875919 | 0.04645873 |
17:32:22 | BUY | 18.5000000 | 0.00803717 |
01:09:45 | BUY | 17.90000001 | 0.00896898 |
23:20:32 | SELL | 17.60000002 | 0.01000010 |
21:52:27 | BUY | 17.90000001 | 0.01267913 |
21:52:05 | BUY | 17.90000001 | 0.00818972 |
13:53:29 | BUY | 17.90000001 | 0.02364125 |
13:53:20 | BUY | 17.90000001 | 0.03020828 |
13:53:14 | BUY | 17.90000001 | 0.00639020 |
12:13:24 | SELL | 17.6000000 | 0.00000001 |
12:13:24 | SELL | 17.8000000 | 0.00803717 |
12:13:24 | SELL | 18.0100020 | 0.04366660 |
12:12:56 | SELL | 18.0100020 | 0.01788157 |
08:41:28 | BUY | 18.01000201 | 2.24147244 |
08:41:23 | BUY | 18.01000201 | 0.90123845 |
08:41:23 | SELL | 18.01000201 | 0.49519187 |
08:40:55 | SELL | 18.01000201 | 0.32958815 |
08:40:11 | BUY | 18.6000000 | 0.16323974 |
08:40:11 | BUY | 18.5487592 | 0.22234636 |
08:40:10 | BUY | 18.5487592 | 0.06000000 |
08:40:10 | BUY | 18.5000000 | 0.00776406 |
08:40:10 | BUY | 18.3000000 | 0.00806321 |
02:16:24 | BUY | 17.8791956 | 0.00950097 |
01:45:01 | BUY | 17.91428621 | 0.00830563 |
01:17:34 | BUY | 18.1000000 | 0.00710068 |
01:17:33 | BUY | 17.85819011 | 0.02231222 |
21:26:50 | BUY | 17.94601167 | 0.01727160 |
19:32:45 | BUY | 17.92266951 | 0.00614839 |
15:28:08 | SELL | 17.5000000 | 1.46973692 |
15:28:08 | SELL | 17.5000000 | 0.00529425 |
15:27:48 | SELL | 17.5153350 | 0.12969226 |
15:27:29 | SELL | 17.51533551 | 0.39527657 |
09:37:21 | BUY | 17.70914817 | 0.01391508 |
08:31:06 | BUY | 18.6000000 | 0.00914984 |
08:31:06 | BUY | 18.6000000 | 0.00523596 |
08:31:05 | BUY | 18.6000000 | 0.01436865 |
08:31:05 | BUY | 18.6000000 | 0.00161512 |
08:31:05 | BUY | 18.59999999 | 0.00412616 |
08:31:05 | BUY | 18.59999999 | 0.00705335 |
08:31:04 | BUY | 18.59999999 | 0.00661966 |
08:30:46 | BUY | 18.59999999 | 0.00589224 |
08:30:46 | BUY | 18.59999999 | 0.00604744 |
08:30:20 | BUY | 18.59999999 | 0.00727703 |
08:30:20 | BUY | 18.59999999 | 0.00667493 |
08:30:20 | BUY | 18.59999999 | 0.00742599 |
08:30:20 | BUY | 18.59999999 | 0.00441237 |
08:30:20 | BUY | 17.71130037 | 0.00632559 |
08:30:19 | BUY | 17.71130037 | 0.00641179 |
08:30:19 | BUY | 17.71130037 | 0.00626509 |
08:30:19 | BUY | 17.71130037 | 0.00660017 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?