Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1585.9 | Ethereum |
ZEC | 0.00048185 | - 3.5% | 601.7 | Zcash |
LTC | 0.00084390 | - 2.3% | 187.8 | Litecoin |
ETC | 0.00016740 | + 0.2% | 107.4 | EthereumClassic |
DASH | 0.00021010 | - 1.4% | 62.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.8 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- ETC / RUR
- Last: 1403.28450690
- 24High: 1403.28450690
- 24Low: 1403.28450690
- 24V: 0.01 ETC
Price | ETC | RUR |
---|
1392.03656589 | 0.00620513 | 8.63776785 |
1413.73299999 | 0.14042741 | 198.52686362 |
1413.73300000 | 0.60000000 | 848.239800 |
1413.73399999 | 0.13326666 | 188.4036083 |
1417.50000000 | 0.01337561 | 18.95992717 |
1428.00000000 | 0.09150528 | 130.66953984 |
1450.00000000 | 0.01151274 | 16.6934730 |
1452.00000000 | 0.10200000 | 148.104000 |
1459.50000000 | 0.08366467 | 122.10858586 |
1462.00000000 | 0.10400000 | 152.048000 |
1465.00000000 | 0.01000000 | 14.6500000 |
1470.00000000 | 0.07874748 | 115.7587956 |
1475.01000000 | 0.01000000 | 14.7501000 |
1475.25000000 | 0.07646880 | 112.8105972 |
1480.50000000 | 0.07529819 | 111.47897029 |
1480.69599600 | 0.10145764 | 150.22792131 |
1480.70000000 | 0.03000000 | 44.4210000 |
1480.70100000 | 0.02102644 | 31.13387073 |
1481.02453084 | 0.00097415 | 1.44274004 |
1481.22875753 | 0.05246822 | 77.71743632 |
1485.75000000 | 0.07425239 | 110.32048844 |
1491.00000000 | 0.07425239 | 110.71031349 |
1494.99999999 | 0.03256598 | 48.68614009 |
1496.25000000 | 0.07765377 | 116.18945336 |
1499.99799000 | 0.02000000 | 29.9999598 |
1500.00000000 | 0.08526012 | 127.890180 |
1501.50000000 | 0.07656004 | 114.95490006 |
1506.75000000 | 0.07656005 | 115.35685533 |
1512.00000000 | 0.07656005 | 115.7587956 |
1517.25000000 | 0.07656002 | 116.16069034 |
1522.50000000 | 0.07656001 | 116.56261522 |
1525.45526677 | 0.05479756 | 83.5912265 |
1526.25060975 | 0.05414540 | 82.63944976 |
1527.75000000 | 0.07320658 | 111.84135259 |
1533.00000000 | 0.07320658 | 112.22568714 |
1538.25000000 | 0.07320658 | 112.61002168 |
1539.84999998 | 0.05699385 | 87.76197992 |
1543.50000000 | 0.07320658 | 112.99435623 |
1548.75000000 | 0.07320658 | 113.37869077 |
1550.00000000 | 0.00714587 | 11.0760985 |
1554.00000000 | 0.07320658 | 113.76302532 |
1559.25000000 | 0.07320658 | 114.14735986 |
1563.00000382 | 0.00086337 | 1.34944731 |
1564.50000000 | 0.07320658 | 114.53169441 |
1565.00000383 | 0.00039640 | 0.62036600 |
1569.75000000 | 0.07320658 | 114.91602895 |
1575.00000000 | 0.07320658 | 115.3003635 |
1576.45110000 | 0.03000000 | 47.2935330 |
1580.25000000 | 0.07320658 | 115.68469804 |
1585.50000000 | 0.07656005 | 121.38595927 |
Price | ETC | RUR |
---|
1371.00500000 | 0.00010000 | 0.13710050 |
1368.47100001 | 0.19813197 | 271.13785511 |
1368.47100000 | 0.59851440 | 819.04959948 |
1368.47000000 | 0.01461486 | 19.99999746 |
1364.89990000 | 0.00983956 | 13.43001446 |
1350.00000000 | 0.18704938 | 252.516663 |
1349.00000000 | 0.00741289 | 9.99998861 |
1343.30636288 | 0.25623793 | 344.20604178 |
1340.00000000 | 0.08749719 | 117.2462346 |
1333.94900001 | 2.00000000 | 2667.89800002 |
1331.07281553 | 0.05459956 | 72.67599005 |
1330.00000000 | 0.08749721 | 116.3712893 |
1320.00000000 | 0.08749719 | 115.4962908 |
1311.52774139 | 0.00092327 | 1.21089421 |
1310.00000000 | 0.08749721 | 114.6213451 |
1305.00000000 | 0.00232997 | 3.04061085 |
1301.00000000 | 0.00384319 | 4.99999019 |
1300.00000000 | 0.18380103 | 238.941339 |
1286.15000000 | 0.00010000 | 0.12861500 |
1285.04000000 | 0.00170518 | 2.19122450 |
1280.00000098 | 0.00078124 | 0.99998720 |
1280.00000001 | 0.39062499 | 499.9999872 |
1271.80000000 | 0.00090843 | 1.15534127 |
1270.00000000 | 1.50000000 | 1905.00000 |
1258.56000000 | 0.00087051 | 1.09558906 |
1258.00000000 | 2.00453812 | 2521.70895496 |
1255.00000000 | 0.00398406 | 4.99999530 |
1250.01000000 | 0.00399996 | 4.99998999 |
1250.00000000 | 0.00319894 | 3.99867500 |
1240.00000001 | 0.09000000 | 111.600000 |
1240.00000000 | 0.00403225 | 4.99999000 |
1230.00000001 | 0.09000000 | 110.700000 |
1220.96943940 | 0.00108327 | 1.32263956 |
1220.00000001 | 0.09000000 | 109.800000 |
1215.17000000 | 0.00010000 | 0.12151700 |
1210.65300006 | 0.00500000 | 6.05326500 |
1210.00000001 | 0.09000000 | 108.900000 |
1210.00000000 | 0.29070345 | 351.7511745 |
1200.00000001 | 0.09000000 | 108.000000 |
1200.00000000 | 0.92042195 | 1104.50634 |
1199.00000000 | 0.06731720 | 80.7133228 |
1188.80622488 | 0.00010591 | 0.12590646 |
1188.76730370 | 0.00011091 | 0.13184618 |
1156.00000000 | 0.00432525 | 4.99998900 |
1155.00000000 | 10.0043290 | 11554.999995 |
1150.00000000 | 0.00336788 | 3.87306200 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1134.84000000 | 0.05287000 | 59.9989908 |
1120.10000011 | 0.01249797 | 13.99897619 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
15:11:32 | BUY | 1403.2845069 | 0.00010000 |
07:39:44 | SELL | 1367.96500 | 0.00060089 |
17:32:17 | BUY | 1417.49799999 | 0.05366299 |
13:20:27 | BUY | 1417.49600 | 0.00010000 |
21:58:08 | BUY | 1417.40299999 | 0.00117546 |
21:57:37 | BUY | 1417.40399999 | 0.00086708 |
14:55:47 | SELL | 1364.89990 | 0.00016044 |
14:38:14 | BUY | 1367.579031 | 0.00010768 |
14:19:34 | BUY | 1417.49899999 | 0.00013769 |
14:19:26 | BUY | 1417.49899999 | 0.00013769 |
14:19:22 | BUY | 1417.49899999 | 0.00013769 |
14:19:17 | BUY | 1417.49899999 | 0.00013769 |
14:19:11 | BUY | 1417.49900 | 0.00013769 |
14:19:06 | BUY | 1417.49900 | 0.00008312 |
14:19:06 | BUY | 1364.86906299 | 0.00005457 |
14:19:02 | BUY | 1364.86906299 | 0.00014300 |
14:00:03 | BUY | 1417.49299999 | 0.00010000 |
13:30:20 | BUY | 1417.49899999 | 0.00016525 |
13:30:13 | BUY | 1417.49899999 | 0.00016525 |
13:30:09 | BUY | 1417.49899999 | 0.00016525 |
13:30:04 | BUY | 1417.49899999 | 0.00016525 |
13:29:59 | BUY | 1417.49899999 | 0.00016525 |
13:29:53 | BUY | 1417.49899999 | 0.00016525 |
13:29:49 | BUY | 1417.49899999 | 0.00016525 |
13:29:45 | BUY | 1417.49899999 | 0.00016525 |
13:29:40 | BUY | 1417.49899999 | 0.00016525 |
13:29:33 | BUY | 1417.49899999 | 0.00016525 |
13:29:29 | BUY | 1417.49899999 | 0.00016525 |
13:29:22 | BUY | 1417.49899999 | 0.00016525 |
13:29:16 | BUY | 1417.49900 | 0.00016525 |
13:29:12 | BUY | 1417.49900 | 0.00016525 |
13:29:08 | BUY | 1366.0790985 | 0.00021515 |
13:12:42 | BUY | 1417.49799999 | 0.00085100 |
13:12:29 | SELL | 1350.01600001 | 0.00063141 |
13:10:56 | BUY | 1417.49899999 | 0.00064843 |
13:10:53 | BUY | 1417.49899999 | 0.01699619 |
13:10:51 | BUY | 1417.49899999 | 0.00064843 |
13:10:47 | BUY | 1417.49899999 | 0.00064843 |
13:10:40 | BUY | 1417.49899999 | 0.00064843 |
13:10:36 | BUY | 1417.49899999 | 0.00064843 |
13:10:31 | BUY | 1417.49899999 | 0.00064843 |
13:10:25 | BUY | 1417.49899999 | 0.00064843 |
13:10:20 | BUY | 1417.49899999 | 0.00064843 |
13:10:19 | BUY | 1417.49899999 | 0.01461263 |
13:10:15 | BUY | 1417.49899999 | 0.00064843 |
13:10:11 | BUY | 1417.49900 | 0.00064843 |
13:10:07 | BUY | 1417.49900 | 0.00064843 |
13:10:02 | BUY | 1417.49900 | 0.00027422 |
13:10:01 | BUY | 1365.23996242 | 0.00038854 |
13:10:00 | SELL | 1350.01500001 | 0.03005428 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?