Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504000 | + 0.3% | 1583.4 | Ethereum |
ZEC | 0.00048140 | - 2.7% | 599.1 | Zcash |
LTC | 0.00084390 | - 1.9% | 185.4 | Litecoin |
ETC | 0.00016740 | + 0.4% | 108.3 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 63.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726734 | - 0.2% | 0.1 | USDT ERC20 |
- DGCS / USD
- Last: 0.00003754
- 24High: 0.00003754
- 24Low: 0.00003754
- 24V: 0 DGCS
Price | DGCS | USD |
---|
0.00003782 | 27821.34981201 | 1.05220344 |
0.00003783 | 33227.788313 | 1.25700723 |
0.00003785 | 8442.63920128 | 0.31955389 |
0.00003797 | 7900.00000 | 0.29996300 |
0.00003800 | 30000.0000 | 1.14000000 |
0.00003900 | 12000.0000 | 0.46800000 |
0.00003997 | 29952.1983881 | 1.19718936 |
0.00003998 | 173050.000 | 6.91853900 |
0.00004800 | 3000.00000 | 0.14400000 |
0.00005431 | 6000.00000 | 0.32586000 |
0.00005999 | 50000.0000 | 2.99950000 |
0.00007000 | 48623.64471428 | 3.40365512 |
0.00008000 | 2000.00000 | 0.16000000 |
0.00008300 | 2000.00000 | 0.16600000 |
0.00008500 | 2000.00000 | 0.17000000 |
0.00008800 | 2000.00000 | 0.17600000 |
0.00009000 | 2000.00000 | 0.18000000 |
0.00009044 | 5000.00000 | 0.45220000 |
0.00009051 | 12039.97466952 | 1.08973810 |
0.00009300 | 2000.00000 | 0.18600000 |
0.00009440 | 1100.00000 | 0.10384000 |
0.00009500 | 2000.00000 | 0.19000000 |
0.00009800 | 2000.00000 | 0.19600000 |
0.00010000 | 2000.00000 | 0.20000000 |
0.00012000 | 50000.0000 | 6.00000000 |
0.00013000 | 2000.00000 | 0.26000000 |
0.00015000 | 2000.00000 | 0.30000000 |
0.00016000 | 48623.64471428 | 7.77978315 |
0.00018000 | 2000.00000 | 0.36000000 |
0.00018170 | 30140.76700705 | 5.47657736 |
0.00020000 | 18491.58796919 | 3.69831759 |
0.00023000 | 2000.00000 | 0.46000000 |
0.00024000 | 50000.0000 | 12.0000000 |
0.00025000 | 2000.00000 | 0.50000000 |
0.00028000 | 2000.00000 | 0.56000000 |
0.00029000 | 52071.92055172 | 15.10085695 |
0.00029112 | 1426.3615261 | 0.41524236 |
0.00029471 | 2000.00000 | 0.58942000 |
0.00029990 | 24010.00000004 | 7.20059900 |
0.00029992 | 50000.0000 | 14.9960000 |
0.00030000 | 3000.00000 | 0.90000000 |
0.00033000 | 2000.00000 | 0.66000000 |
0.00034000 | 3000.00000 | 1.02000000 |
0.00035000 | 2000.00000 | 0.70000000 |
0.00038000 | 2000.00000 | 0.76000000 |
0.00040000 | 2000.00000 | 0.80000000 |
0.00043000 | 2000.00000 | 0.86000000 |
0.00045000 | 2000.00000 | 0.90000000 |
0.00048000 | 2000.00000 | 0.96000000 |
0.00049940 | 19595.59844926 | 9.78604186 |
Price | DGCS | USD |
---|
0.00000797 | 12547.05144298 | 0.10000000 |
0.00000728 | 13800.0000 | 0.10046400 |
0.00000726 | 22741.04683194 | 0.16509999 |
0.00000725 | 137931.03448 | 0.99999999 |
0.00000500 | 21600.0000 | 0.10800000 |
0.00000450 | 22500.0000 | 0.10125000 |
0.00000430 | 300000.000 | 1.29000000 |
0.00000350 | 400000.000 | 1.40000000 |
0.00000238 | 500000.000 | 1.19000000 |
0.00000226 | 100000.000 | 0.22600000 |
0.00000202 | 49554.45544554 | 0.10009999 |
0.00000115 | 800000.000 | 0.92000000 |
0.00000112 | 89374.99999999 | 0.10009999 |
0.00000102 | 100000.000 | 0.10200000 |
0.00000100 | 400000.000 | 0.40000000 |
0.00000021 | 476666.66666666 | 0.10009999 |
0.00000012 | 8000000.00 | 0.96000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000007 | 15000000.0 | 1.05000000 |
0.00000006 | 1667001.99983333 | 0.10002011 |
0.00000005 | 10000.0000 | 0.00050000 |
0.00000003 | 35000000.0 | 1.05000000 |
0.00000002 | 5500000.00 | 0.11000000 |
0.00000001 | 110000000 | 1.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DGCS |
---|
16:54:24 | SELL | 0.00003754 | 85673.3300988 |
16:54:23 | SELL | 0.00003754 | 171346.66019761 |
16:52:07 | BUY | 0.00002299 | 9000.00000 |
16:52:07 | BUY | 0.00002298 | 122907.06151427 |
16:52:07 | BUY | 0.00001919 | 5.73475769 |
16:52:07 | BUY | 0.00001657 | 6095.35304798 |
21:44:01 | SELL | 0.00000726 | 115000.000 |
05:48:02 | SELL | 0.00000726 | 27821.34981201 |
08:35:48 | SELL | 0.00001919 | 6384.26524231 |
18:16:51 | BUY | 0.00001999 | 23533.0000 |
18:16:51 | BUY | 0.00001999 | 6153.33136581 |
17:16:57 | SELL | 0.00000726 | 40000.0000 |
19:59:32 | BUY | 0.00001440 | 50001.0000 |
19:02:11 | SELL | 0.00000726 | 133050.000 |
13:21:40 | BUY | 0.00001550 | 27598.0200 |
12:50:44 | BUY | 0.00001777 | 75349.62764221 |
23:18:37 | BUY | 0.00001555 | 39309.12136505 |
04:22:44 | BUY | 0.00001555 | 12358.69149662 |
04:22:42 | BUY | 0.00001321 | 55983.05452717 |
04:22:40 | BUY | 0.00001320 | 68417.70169122 |
04:22:40 | BUY | 0.00001212 | 10000.0000 |
04:22:38 | BUY | 0.00000999 | 49984.08038842 |
11:42:58 | BUY | 0.00000999 | 10015.91901276 |
00:33:35 | BUY | 0.00000999 | 20000.0000 |
00:33:35 | BUY | 0.00000999 | 20000.0000 |
00:32:51 | SELL | 0.00000883 | 11325.08131921 |
00:32:51 | SELL | 0.00001218 | 39.87711657 |
13:40:25 | BUY | 0.00001321 | 44016.94537371 |
15:35:11 | SELL | 0.00001218 | 8217.76202471 |
15:35:11 | SELL | 0.00001230 | 42.08125313 |
06:15:00 | SELL | 0.00001230 | 9957.91874687 |
21:30:46 | BUY | 0.00001775 | 40100.0000 |
10:59:15 | SELL | 0.00001365 | 49020.97848472 |
10:58:56 | SELL | 0.00001365 | 19254.11381943 |
10:58:46 | SELL | 0.00001365 | 78245.05421498 |
10:58:45 | SELL | 0.00001366 | 7320.64421697 |
10:58:45 | SELL | 0.00001562 | 20.0000000 |
10:58:31 | SELL | 0.00001562 | 9980.00000 |
07:23:14 | SELL | 0.00001818 | 12175.88998899 |
20:39:15 | SELL | 0.00001919 | 19313.17293909 |
20:39:15 | SELL | 0.00001919 | 4613.52585149 |
20:50:23 | SELL | 0.00001919 | 6153.33136581 |
20:50:23 | SELL | 0.00001920 | 5518.20259245 |
20:49:40 | SELL | 0.00001920 | 6284.19636588 |
20:49:40 | SELL | 0.00001920 | 5387.33759238 |
20:48:59 | SELL | 0.00001920 | 6471.32594928 |
20:48:59 | SELL | 0.00001923 | 5200.20800898 |
20:48:18 | SELL | 0.00001924 | 6189.22950282 |
20:48:18 | SELL | 0.00002020 | 5482.30445544 |
17:16:25 | SELL | 0.00002195 | 9837.6409901 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?