Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048185 | - 3.8% | 600.6 | Zcash |
LTC | 0.00084093 | - 2.6% | 186.7 | Litecoin |
ETC | 0.00016740 | + 0.1% | 108 | EthereumClassic |
DASH | 0.00021405 | - 0.1% | 59.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008242 | - 5.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104775.41 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275542.48 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003090 | + 1.7% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256783 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330175 | - 1.5% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- DGB / USD
- Last: 0.00480000
- 24High: 0.00480000
- 24Low: 0.00480000
- 24V: 0 DGB
Price | DGB | USD |
---|
0.00480000 | 8.58841300 | 0.04122438 |
0.00483000 | 104.58083695 | 0.50512544 |
0.00490000 | 30.40737659 | 0.14899614 |
0.00500000 | 26.44344375 | 0.13221721 |
0.00510000 | 20.68738256 | 0.10550565 |
0.00520000 | 21.6528640 | 0.11259489 |
0.00530000 | 21.59778823 | 0.11446827 |
0.00540000 | 58.79022522 | 0.31746721 |
0.00550000 | 19.88942264 | 0.10939182 |
0.00560000 | 24.28517962 | 0.13599700 |
0.00570000 | 20.70566727 | 0.11802230 |
0.00580000 | 21.6822000 | 0.12575676 |
0.00590000 | 20.30505614 | 0.11979983 |
0.00600000 | 20.23871896 | 0.12143231 |
0.00610000 | 21.28568473 | 0.12984267 |
0.00620000 | 4267.78941554 | 26.46029437 |
0.00630000 | 22.03721147 | 0.13883443 |
0.00640000 | 19.88671612 | 0.12727498 |
0.00650000 | 20.74354761 | 0.13483305 |
0.00660000 | 3466.82169082 | 22.88102315 |
0.00670000 | 18.81865692 | 0.12608500 |
0.00690000 | 16.26664962 | 0.11223988 |
0.00700000 | 20.18463283 | 0.14129242 |
0.00710000 | 19.15438676 | 0.13599614 |
0.00720000 | 35.14536666 | 0.25304663 |
0.00730000 | 15.88060428 | 0.11592841 |
0.00740000 | 15.94928591 | 0.11802471 |
0.00750000 | 17.85740416 | 0.13393053 |
0.00760000 | 18.32436986 | 0.13926521 |
0.00770000 | 19.1732500 | 0.14763402 |
0.00780000 | 13.67664619 | 0.10667784 |
0.00790000 | 19.03430394 | 0.15037100 |
0.00800000 | 22.45242337 | 0.17961938 |
0.00800814 | 83.35990427 | 0.66755778 |
0.00810000 | 20.22209871 | 0.16379899 |
0.00820000 | 28.63219113 | 0.23478396 |
0.00830000 | 14.9845975 | 0.12437215 |
0.00840000 | 17.52088765 | 0.14717545 |
0.00850000 | 15.50762073 | 0.13181477 |
0.00860000 | 13.59135542 | 0.11688565 |
0.00870000 | 27500.4687514 | 239.25407813 |
0.00880000 | 12.73793411 | 0.11209382 |
0.00884310 | 500.40334455 | 4.42511681 |
0.00888888 | 165.96473717 | 1.47524063 |
0.00890000 | 12.23706948 | 0.10890991 |
0.00900000 | 23.65755325 | 0.21291797 |
0.00999999 | 200.000000 | 1.99999800 |
0.01000000 | 1405.1070619 | 14.05107061 |
0.01045670 | 3469.30851809 | 36.27751838 |
0.01111111 | 225.74213049 | 2.50824564 |
Price | DGB | USD |
---|
0.00450000 | 23.22630444 | 0.10451836 |
0.00440000 | 29.47284767 | 0.12968052 |
0.00430000 | 28.6390186 | 0.12314777 |
0.00420001 | 23.80946798 | 0.10000000 |
0.00420000 | 140043.88082246 | 588.18429945 |
0.00410000 | 34.82247317 | 0.14277213 |
0.00400000 | 150027.86410412 | 600.11145641 |
0.00250009 | 90.0000000 | 0.22500810 |
0.00250002 | 150.000000 | 0.37500300 |
0.00250001 | 200.000000 | 0.50000200 |
0.00250000 | 130.400000 | 0.32600000 |
0.00230000 | 90.0000000 | 0.20700000 |
0.00220009 | 6191.53485852 | 13.62193392 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00105000 | 2000.00000 | 2.10000000 |
0.00087510 | 1142.72654553 | 0.99999999 |
0.00087001 | 800.000000 | 0.69600800 |
0.00087000 | 1441.17705852 | 1.25382404 |
0.00086500 | 1800.00000 | 1.55700000 |
0.00055500 | 450.000000 | 0.24975000 |
0.00055009 | 28177.20736606 | 15.49999999 |
0.00055000 | 5000.00000 | 2.75000000 |
0.00048800 | 6000.00000 | 2.92800000 |
0.00045313 | 1000.00000 | 0.45313000 |
0.00045312 | 22069.20903734 | 9.99999999 |
0.00041118 | 24320.24903691 | 9.99999999 |
0.00041117 | 300.000000 | 0.12335100 |
0.00040000 | 250.000000 | 0.10000000 |
0.00030000 | 340.000000 | 0.10200000 |
0.00020000 | 500.000000 | 0.10000000 |
0.00010000 | 2000.00000 | 0.20000000 |
0.00008901 | 3000.00000 | 0.26703000 |
0.00008900 | 30000.0000 | 2.67000000 |
0.00005000 | 2000.00000 | 0.10000000 |
0.00004113 | 3000.00000 | 0.12339000 |
0.00004112 | 3000.00000 | 0.12336000 |
0.00004000 | 2500.00000 | 0.10000000 |
0.00003000 | 13400.0000 | 0.40200000 |
0.00002000 | 10000.0000 | 0.20000000 |
0.00001610 | 317559.00621118 | 5.11269999 |
0.00001600 | 312500.000 | 5.00000000 |
0.00001000 | 220000.000 | 2.20000000 |
0.00000890 | 300000.000 | 2.67000000 |
0.00000500 | 20000.0000 | 0.10000000 |
0.00000411 | 30000.0000 | 0.12330000 |
0.00000400 | 25000.0000 | 0.10000000 |
0.00000300 | 34000.0000 | 0.10200000 |
0.00000200 | 50000.0000 | 0.10000000 |
0.00000185 | 56216.21621621 | 0.10399999 |
0.00000180 | 5555555.55555555 | 9.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DGB |
---|
13:57:46 | BUY | 0.00480000 | 16.90411743 |
13:57:46 | BUY | 0.00470000 | 22.32708222 |
13:57:45 | BUY | 0.00469998 | 1.85644774 |
13:57:45 | BUY | 0.00460000 | 25.98593868 |
20:32:10 | SELL | 0.00440000 | 25.98593868 |
04:03:09 | BUY | 0.00469998 | 21.95302024 |
04:03:09 | BUY | 0.00460000 | 0.67346670 |
02:46:29 | BUY | 0.00460000 | 27.27421739 |
02:46:28 | BUY | 0.00450000 | 27.47585813 |
02:45:59 | SELL | 0.00420000 | 4250.13238835 |
02:45:59 | SELL | 0.00420001 | 23.80946798 |
02:45:59 | SELL | 0.00430000 | 27.47585813 |
02:45:59 | SELL | 0.00440000 | 27.94768409 |
02:45:59 | SELL | 0.00450000 | 22.32708222 |
02:45:59 | SELL | 0.00460000 | 51.46352391 |
02:45:59 | SELL | 0.00460000 | 53.11731304 |
02:45:59 | SELL | 0.00460000 | 25.49253043 |
02:45:59 | SELL | 0.00470000 | 30.40737659 |
16:19:38 | SELL | 0.00480000 | 26.44344375 |
16:19:38 | SELL | 0.00490000 | 2.90916372 |
00:28:14 | SELL | 0.00490000 | 20.63955464 |
07:39:20 | BUY | 0.00510000 | 22.7159231 |
07:39:20 | BUY | 0.00500000 | 1.16838670 |
13:11:41 | BUY | 0.00500000 | 25.48745288 |
10:27:45 | SELL | 0.00480000 | 26.65583958 |
10:22:31 | BUY | 0.00500000 | 25.69217184 |
10:22:31 | BUY | 0.00500000 | 1039.4052919 |
21:48:58 | BUY | 0.00500000 | 56.4093420 |
12:13:00 | BUY | 0.00500000 | 23.50357067 |
12:13:00 | BUY | 0.00490000 | 0.14417933 |
04:41:41 | BUY | 0.00490000 | 14.71939738 |
04:41:41 | BUY | 0.00483000 | 49.20932506 |
18:33:34 | BUY | 0.00483000 | 50.79067494 |
21:42:31 | BUY | 0.00490000 | 14.56376158 |
21:42:31 | BUY | 0.00490000 | 0.11696830 |
21:42:31 | BUY | 0.00480000 | 24.52826086 |
21:42:31 | BUY | 0.00479998 | 13.23364948 |
15:11:50 | BUY | 0.00479998 | 34.38528648 |
15:11:50 | BUY | 0.00470000 | 19.60627806 |
12:21:09 | BUY | 0.00470000 | 21.46267305 |
12:21:09 | BUY | 0.00460000 | 4.93418014 |
01:56:50 | BUY | 0.00460000 | 26.83971304 |
01:56:45 | BUY | 0.00450000 | 26.35993953 |
01:56:44 | BUY | 0.00450000 | 0.75761429 |
01:52:12 | SELL | 0.00420000 | 1234.62359794 |
01:52:03 | SELL | 0.00430000 | 26.35993953 |
01:51:57 | BUY | 0.00450000 | 25.28934384 |
01:51:55 | SELL | 0.00420001 | 23.80946798 |
01:51:55 | SELL | 0.00430000 | 26.04695813 |
01:51:51 | SELL | 0.00440000 | 31.77389318 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?