Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.4% | 1574.5 | Ethereum |
ZEC | 0.00048140 | - 2.7% | 599.1 | Zcash |
LTC | 0.00084546 | - 2% | 187.4 | Litecoin |
ETC | 0.00016740 | + 0.4% | 108.3 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1301632 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726825 | - 0.2% | 0.1 | USDT ERC20 |
- DCRE / RUR
- Last: 1.22000000
- 24High: 1.23000000
- 24Low: 1.22000000
- 24V: 1.04 DCRE
Price | DCRE | RUR |
---|
1.25000000 | 1.78107610 | 2.22634512 |
1.26000000 | 0.10191204 | 0.12840917 |
1.27000000 | 2.83789774 | 3.60413012 |
1.28000000 | 2.83164639 | 3.62450737 |
1.29000000 | 2.79781632 | 3.60918305 |
1.30000000 | 2.80867321 | 3.65127517 |
1.31000000 | 2.74328526 | 3.59370369 |
1.32000000 | 3.03245856 | 4.00284529 |
1.33000000 | 2.70217705 | 3.59389547 |
1.33437501 | 0.33208316 | 0.44312346 |
1.34000000 | 2.71494370 | 3.63802455 |
1.35000000 | 2.79522378 | 3.77355210 |
1.36000000 | 2.83618438 | 3.85721075 |
1.37000000 | 2.75890583 | 3.77970098 |
1.38000000 | 2.90689430 | 4.01151413 |
1.39000000 | 2.91449286 | 4.05114507 |
1.40000000 | 2.88824647 | 4.04354505 |
1.45000000 | 2.72569788 | 3.95226192 |
1.49999999 | 1.42857133 | 2.14285698 |
1.50000000 | 3.00512143 | 4.50768214 |
1.55000000 | 2.97639371 | 4.61341025 |
1.60000000 | 4.62924008 | 7.40678412 |
1.65000000 | 3.23125480 | 5.33157042 |
1.69689997 | 0.42741268 | 0.72527656 |
1.69700000 | 0.86522171 | 1.46828124 |
1.70000000 | 3.24300986 | 5.51311676 |
1.75000000 | 3.24863828 | 5.68511699 |
1.80000000 | 3.30668187 | 5.95202736 |
1.85000000 | 3.03865736 | 5.62151611 |
1.90000000 | 2.99931323 | 5.69869513 |
1.95000000 | 2.79089390 | 5.44224310 |
2.00000000 | 3.70132468 | 7.40264936 |
2.05000000 | 2.76716021 | 5.67267843 |
2.10000000 | 2.86356121 | 6.01347854 |
2.15000000 | 2.88565016 | 6.20414784 |
2.20000000 | 2.87341880 | 6.32152136 |
2.21898888 | 0.45065570 | 0.99999998 |
2.21900000 | 6.10195285 | 13.54023337 |
2.25000000 | 2.78753049 | 6.27194360 |
2.30000000 | 2.70896407 | 6.23061736 |
2.35000000 | 2.66367670 | 6.25964024 |
2.39778912 | 0.15158583 | 0.36347085 |
2.40000000 | 2.64292469 | 6.34301925 |
2.45000000 | 2.60890061 | 6.39180649 |
2.50000000 | 4.24253992 | 10.6063498 |
2.53750000 | 0.12033922 | 0.30536077 |
2.55000000 | 2.69723928 | 6.87796016 |
2.60000000 | 2.62317136 | 6.82024553 |
2.65000000 | 2.70027148 | 7.15571942 |
2.70000000 | 2.68657916 | 7.25376373 |
Price | DCRE | RUR |
---|
1.22000000 | 2.72590839 | 3.32560823 |
1.21000000 | 1.03497476 | 1.25231945 |
1.20000000 | 2.80151324 | 3.36181588 |
1.19743546 | 140.000000 | 167.6409644 |
1.19000000 | 2.78913235 | 3.31906749 |
1.18000008 | 0.08474581 | 0.10000006 |
1.18000007 | 0.08474577 | 0.10000001 |
1.18000000 | 2.72984585 | 3.22121810 |
1.17000000 | 2.67377692 | 3.12831899 |
1.16000000 | 2.68619250 | 3.11598330 |
1.15000000 | 2.67685233 | 3.07838017 |
1.14000000 | 2.68659905 | 3.06272291 |
1.13000000 | 2.68003834 | 3.02844332 |
1.12000000 | 2.78995414 | 3.12474863 |
1.11000000 | 2.81108361 | 3.12030280 |
1.10000000 | 4.70742307 | 5.17816537 |
1.09000000 | 2.73803878 | 2.98446227 |
1.08000000 | 2.84629572 | 3.07399937 |
1.07000000 | 2.89814541 | 3.10101558 |
1.06000000 | 2.75649228 | 2.92188181 |
1.05000000 | 3.22027779 | 3.38129167 |
1.04000000 | 2.91079410 | 3.02722586 |
1.03000000 | 2.87843003 | 2.96478293 |
1.02000000 | 2.84303071 | 2.89989132 |
1.01000000 | 2.97709777 | 3.00686874 |
1.00000000 | 2.80194805 | 2.80194805 |
0.91330000 | 2.64239570 | 2.41329999 |
0.91320812 | 1.09504063 | 0.99999999 |
0.91320811 | 54.23397854 | 49.52690904 |
0.71000000 | 1.90845070 | 1.35499999 |
0.70000010 | 2.42857122 | 1.70000009 |
0.32000000 | 3.75000000 | 1.20000000 |
0.31100000 | 100.000000 | 31.1000000 |
0.31000000 | 0.64516129 | 0.19999999 |
0.24000000 | 4.16666666 | 0.99999999 |
0.20000003 | 9.99999925 | 2.00000014 |
0.20000002 | 0.99999990 | 0.19999999 |
0.20000000 | 1.49999999 | 0.29999999 |
0.12000000 | 9.99999999 | 1.19999999 |
0.11000001 | 18.18181652 | 1.99999999 |
0.11000000 | 4.54545453 | 0.49999999 |
0.10000023 | 1.00000000 | 0.10000023 |
0.10000022 | 1.99999560 | 0.19999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.06311000 | 115.84534938 | 7.31099999 |
0.06000000 | 16.66666666 | 0.99999999 |
0.03100099 | 32.25703437 | 0.99999999 |
0.03100000 | 80.64516128 | 2.49999999 |
0.03000004 | 174.4221801 | 5.23267237 |
0.01200099 | 83.3264589 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DCRE |
---|
09:01:43 | SELL | 1.22000000 | 0.10191204 |
09:01:42 | SELL | 1.23000000 | 0.20871999 |
09:01:42 | SELL | 1.23000000 | 0.12544084 |
09:01:42 | SELL | 1.23000000 | 0.35094822 |
09:01:42 | SELL | 1.23000000 | 0.25045124 |
14:05:32 | SELL | 1.23000000 | 0.83716162 |
14:05:32 | SELL | 1.23000000 | 0.10457486 |
14:05:32 | SELL | 1.23000000 | 0.41387275 |
14:05:32 | SELL | 1.23000000 | 0.46047245 |
14:05:32 | SELL | 1.23000000 | 0.08625577 |
14:05:32 | SELL | 1.24000000 | 0.03581438 |
11:59:53 | SELL | 1.24000000 | 0.08518396 |
11:59:53 | SELL | 1.24000000 | 0.49290129 |
11:59:52 | SELL | 1.24000000 | 0.39838314 |
08:55:50 | SELL | 1.24000000 | 0.15904250 |
08:55:50 | SELL | 1.24000000 | 0.27545771 |
08:55:50 | SELL | 1.24000000 | 1.18731250 |
08:55:50 | SELL | 1.24000000 | 0.23336529 |
08:52:00 | SELL | 1.25000000 | 0.09877978 |
08:52:00 | SELL | 1.25000000 | 0.18727957 |
08:52:00 | SELL | 1.25000000 | 0.71981169 |
08:43:48 | SELL | 1.25000000 | 0.45495536 |
08:43:48 | SELL | 1.25000000 | 0.51620926 |
08:43:48 | SELL | 1.25000000 | 0.82078066 |
08:43:48 | SELL | 1.26000000 | 0.05965064 |
08:43:48 | SELL | 1.27000000 | 0.04550846 |
08:35:47 | BUY | 1.27000000 | 0.20295634 |
08:35:47 | BUY | 1.27000000 | 0.12197689 |
08:35:46 | BUY | 1.27000000 | 0.31115390 |
08:35:46 | BUY | 1.27000000 | 0.03010315 |
08:35:46 | BUY | 1.27000000 | 1.05757922 |
08:35:46 | BUY | 1.27000000 | 0.10168711 |
08:35:46 | BUY | 1.27000000 | 0.12941549 |
08:35:46 | BUY | 1.27000000 | 0.27302847 |
08:35:46 | BUY | 1.27000000 | 0.36678401 |
08:35:46 | BUY | 1.27000000 | 0.08097284 |
08:35:46 | BUY | 1.26000000 | 0.10155049 |
08:35:46 | BUY | 1.26000000 | 0.35556316 |
08:35:46 | BUY | 1.26000000 | 0.00213797 |
08:35:46 | BUY | 1.26000000 | 0.24785051 |
08:35:46 | BUY | 1.26000000 | 0.21014428 |
08:35:45 | BUY | 1.26000000 | 0.14245031 |
08:35:45 | BUY | 1.26000000 | 0.22644368 |
08:35:45 | BUY | 1.26000000 | 0.23165145 |
08:35:45 | BUY | 1.26000000 | 0.16622170 |
08:35:45 | BUY | 1.26000000 | 0.30659695 |
08:35:45 | BUY | 1.26000000 | 0.27758238 |
08:35:45 | BUY | 1.26000000 | 0.02224408 |
08:35:45 | BUY | 1.26000000 | 0.11640068 |
08:35:45 | BUY | 1.26000000 | 0.03807554 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?