Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02508000 | + 0.3% | 1565.1 | Ethereum |
ZEC | 0.00048131 | - 4.1% | 597.4 | Zcash |
LTC | 0.00084221 | - 2% | 187.7 | Litecoin |
ETC | 0.00016740 | + 0.2% | 108.5 | EthereumClassic |
DASH | 0.00021010 | - 4.1% | 64.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00016063 | + 1% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1320524 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883803 | - 3.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | + 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.4% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- DASH / DOGE
- Last: 109.63437802
- 24High: 109.63437802
- 24Low: 109.63437802
- 24V: 0 DOGE
Price | DASH | DOGE |
---|
119.39999899 | 0.09043600 | 10.7980583 |
119.39999900 | 0.25000000 | 29.84999975 |
119.40000000 | 1.04459037 | 124.72409017 |
122.00000000 | 0.10116532 | 12.34216904 |
122.07566382 | 0.10993183 | 13.42000112 |
145.00000000 | 0.26184230 | 37.9671335 |
145.96998999 | 0.08310100 | 12.13025213 |
145.96999000 | 0.20000000 | 29.1939980 |
145.96999999 | 0.11000000 | 16.05669999 |
145.97000000 | 0.09000917 | 13.13863854 |
149.97500000 | 0.19602718 | 29.39917632 |
161.56839886 | 0.17216592 | 27.81657203 |
165.97500000 | 0.08547007 | 14.18589486 |
165.99999999 | 0.42473383 | 70.50581577 |
166.00000000 | 0.06036169 | 10.02004054 |
211.00000000 | 0.10000000 | 21.1000000 |
220.00000000 | 0.09223827 | 20.2924194 |
221.99999997 | 1.05443125 | 234.08373746 |
222.00000000 | 0.05000000 | 11.1000000 |
230.00000000 | 0.89346083 | 205.4959909 |
250.00000001 | 0.10211006 | 25.5275150 |
290.00000000 | 0.03617565 | 10.4909385 |
308.00000000 | 0.20000000 | 61.6000000 |
309.00000000 | 0.03500000 | 10.8150000 |
310.00000000 | 0.03602227 | 11.1669037 |
320.00000000 | 0.03387097 | 10.8387104 |
330.00000000 | 0.03366909 | 11.1107997 |
333.00000000 | 0.10000000 | 33.3000000 |
340.00000000 | 0.03613539 | 12.2860326 |
350.00000000 | 0.03732419 | 13.0634665 |
360.00000000 | 0.03518685 | 12.6672660 |
370.00000000 | 0.03432836 | 12.7014932 |
377.14597856 | 1.46592160 | 552.86643632 |
379.99999900 | 0.01119193 | 4.25293338 |
380.00000000 | 0.11997439 | 45.5902682 |
390.00000000 | 0.02874647 | 11.2111233 |
400.00000000 | 0.02930039 | 11.7201560 |
405.99999900 | 0.02991222 | 12.14436129 |
406.00000000 | 0.02592812 | 10.52681672 |
410.00000000 | 0.02807821 | 11.5120661 |
420.00000000 | 0.02500000 | 10.5000000 |
430.00000000 | 0.02441861 | 10.5000023 |
440.00000000 | 0.02386364 | 10.5000016 |
441.00000000 | 0.02293811 | 10.11570651 |
444.00000000 | 0.10000000 | 44.4000000 |
450.00000000 | 0.02333334 | 10.5000030 |
460.00000000 | 0.02282609 | 10.5000014 |
470.00000000 | 0.02234043 | 10.5000021 |
480.00000000 | 0.02187500 | 10.5000000 |
490.00000000 | 0.02142858 | 10.5000042 |
Price | DASH | DOGE |
---|
109.63437802 | 0.08190041 | 8.97910050 |
103.00000000 | 0.09728155 | 10.01999965 |
100.00000000 | 0.11055688 | 11.0556880 |
90.00000000 | 0.11111112 | 10.0000008 |
89.39999900 | 0.33313240 | 29.78203622 |
86.00000000 | 3.43538479 | 295.44309194 |
80.00000000 | 0.12833622 | 10.2668976 |
75.00000000 | 0.13519945 | 10.13995875 |
70.00000000 | 0.14984104 | 10.4888728 |
60.00000000 | 1.16666667 | 70.0000002 |
50.76999997 | 2.12897846 | 108.08823635 |
50.43000000 | 1.00000000 | 50.4300000 |
50.00000000 | 0.20000000 | 10.0000000 |
42.00000000 | 0.24047619 | 10.09999998 |
40.00000000 | 0.25000000 | 10.0000000 |
31.00000000 | 1.00000000 | 31.0000000 |
30.00000000 | 0.33333334 | 10.0000002 |
20.00000000 | 0.50000000 | 10.0000000 |
11.00000000 | 1.00000000 | 11.0000000 |
10.00000000 | 1.00000000 | 10.0000000 |
5.06000005 | 13.81380842 | 69.89787129 |
5.06000001 | 29.12413177 | 147.36810704 |
5.05000000 | 5.00000000 | 25.2500000 |
3.11000000 | 18.6300000 | 57.9393000 |
1.29000014 | 27.13177987 | 34.99999983 |
1.16258960 | 0.99800399 | 1.16026905 |
1.01000000 | 25.0000000 | 25.2500000 |
0.20000000 | 50.0000000 | 10.0000000 |
0.17200000 | 210.580000 | 36.2197600 |
0.01000000 | 1988.598949 | 19.88598949 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 220022.00220022 | 21.99999999 |
0.00000999 | 2202202.2022022 | 21.99999999 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000003 | 333333333.3333334 | 10.0000000 |
0.00000002 | 5000000.10 | 0.10000000 |
0.00000001 | 27412982.91172938 | 0.27412982 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
14:21:17 | SELL | 109.63437802 | 0.16913561 |
14:21:17 | SELL | 109.63437802 | 0.10360187 |
02:11:56 | BUY | 119.400000 | 0.77863919 |
00:08:27 | BUY | 119.400000 | 0.48780488 |
18:42:59 | BUY | 119.400000 | 1.20396558 |
18:41:58 | SELL | 103.520000 | 2.06170140 |
18:41:31 | SELL | 103.520000 | 0.48061470 |
18:39:22 | BUY | 119.400000 | 1.48499998 |
18:39:22 | BUY | 113.520000 | 0.00000002 |
16:50:08 | BUY | 113.520000 | 0.10999998 |
16:50:08 | BUY | 113.520000 | 0.10000000 |
23:31:48 | SELL | 103.520000 | 0.10500000 |
18:12:08 | SELL | 103.530000 | 0.10000000 |
11:58:13 | SELL | 103.520000 | 0.41778341 |
11:58:13 | SELL | 104.020000 | 0.57420119 |
11:27:15 | SELL | 104.020000 | 0.16443290 |
11:00:35 | SELL | 104.020000 | 0.00016622 |
11:00:35 | SELL | 105.000000 | 0.49457068 |
04:48:54 | SELL | 104.020000 | 0.99197890 |
04:46:25 | SELL | 104.020000 | 0.99198410 |
04:45:48 | SELL | 104.020000 | 0.49735200 |
04:44:34 | SELL | 104.020000 | 0.99197980 |
04:34:55 | SELL | 104.020000 | 0.99197870 |
04:07:06 | SELL | 104.020000 | 0.79592619 |
04:07:06 | SELL | 104.34000007 | 0.19602711 |
21:24:56 | SELL | 104.34000007 | 0.00000007 |
21:24:56 | SELL | 110.000000 | 0.26184230 |
21:24:56 | SELL | 110.000000 | 0.10085843 |
20:23:35 | SELL | 110.000000 | 0.00008276 |
20:23:35 | SELL | 114.44378856 | 0.10599310 |
20:23:34 | SELL | 118.260600 | 0.09097254 |
19:03:39 | SELL | 118.260600 | 0.10902746 |
02:05:59 | SELL | 110.000000 | 0.00022413 |
02:05:59 | SELL | 111.100000 | 0.09000917 |
02:05:59 | SELL | 112.100000 | 0.08959900 |
10:18:34 | SELL | 121.63078572 | 0.03369699 |
10:18:34 | SELL | 121.63078573 | 0.09043600 |
10:18:34 | SELL | 139.000000 | 0.00000003 |
09:46:23 | SELL | 139.000000 | 0.13427991 |
14:49:28 | SELL | 133.17591944 | 0.07620025 |
12:44:24 | SELL | 147.23744015 | 0.06871059 |
06:48:00 | BUY | 149.97499971 | 0.07804676 |
06:22:36 | BUY | 149.97499971 | 0.15319297 |
06:21:35 | BUY | 149.97499971 | 0.50439455 |
06:21:06 | BUY | 149.97499971 | 0.49505639 |
20:29:14 | BUY | 126.00013563 | 0.16192080 |
12:49:36 | SELL | 149.97499971 | 7.60204090 |
12:49:36 | SELL | 149.97499971 | 1.20902880 |
12:49:34 | SELL | 149.97499971 | 0.09945176 |
12:49:33 | SELL | 149.97499971 | 0.18477008 |
okika: Jackie123346, sorry for my style, I'm fucking busy and tired
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.