Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02503999 | + 0.3% | 1569.1 | Ethereum |
ZEC | 0.00048100 | - 2.8% | 596.3 | Zcash |
LTC | 0.00084546 | - 2% | 187.3 | Litecoin |
ETC | 0.00016710 | + 0.2% | 107.8 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1320524 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- CV2 / RUR
- Last: 0.00023000
- 24High: 0.00023000
- 24Low: 0.00023000
- 24V: 0 CV2
Price | CV2 | RUR |
---|
0.00023000 | 16.12343873 | 0.00370839 |
0.00024000 | 458.13465217 | 0.10995231 |
0.00024400 | 9500.00000 | 2.31800000 |
0.00024500 | 9500.00000 | 2.32750000 |
0.00024600 | 9500.00000 | 2.33700000 |
0.00024700 | 9500.00000 | 2.34650000 |
0.00024800 | 9500.00000 | 2.35600000 |
0.00024900 | 9500.00000 | 2.36550000 |
0.00025000 | 2347.61727847 | 0.58690431 |
0.00025100 | 2247.31484057 | 0.56407602 |
0.00025500 | 1920.34043855 | 0.48968681 |
0.00026000 | 2166.03654833 | 0.56316950 |
0.00026500 | 1678.44037774 | 0.44478670 |
0.00027000 | 2123.70861148 | 0.57340132 |
0.00027500 | 1695.93976322 | 0.46638343 |
0.00028000 | 2038.50063701 | 0.57078017 |
0.00028500 | 983.27592452 | 0.28023363 |
0.00029000 | 2022.3466984 | 0.58648054 |
0.00029100 | 768.15074733 | 0.22353186 |
0.00029500 | 767.03982456 | 0.22627674 |
0.00029900 | 1845.83746458 | 0.55190540 |
0.00030000 | 2061.11723029 | 0.61833516 |
0.00030600 | 1731.7557437 | 0.52991725 |
0.00030700 | 1731.38548926 | 0.53153534 |
0.00030800 | 1386.74822869 | 0.42711845 |
0.00030900 | 1729.57839753 | 0.53443972 |
0.00031000 | 1937.00415172 | 0.60047128 |
0.00031100 | 1571.93822892 | 0.48887278 |
0.00031200 | 1571.67401183 | 0.49036229 |
0.00032000 | 356.45041935 | 0.11406413 |
0.00033000 | 337.773375 | 0.11146521 |
0.00034000 | 371.14157575 | 0.12618813 |
0.00035000 | 419.63836363 | 0.14687342 |
0.00036000 | 343.61708823 | 0.12370215 |
0.00036100 | 782.853000 | 0.28260993 |
0.00037000 | 2679.86766095 | 0.99155103 |
0.00037100 | 2300.00000 | 0.85330000 |
0.00037200 | 2300.00000 | 0.85560000 |
0.00038000 | 432.87847222 | 0.16449381 |
0.00039000 | 317.744000 | 0.12392016 |
0.00039700 | 2300.00000 | 0.91310000 |
0.00039800 | 2300.00000 | 0.91540000 |
0.00039900 | 77051.08723234 | 30.7433838 |
0.00040000 | 295.7123421 | 0.11828493 |
0.00040100 | 700.000000 | 0.28070000 |
0.00040200 | 700.000000 | 0.28140000 |
0.00040300 | 700.000000 | 0.28210000 |
0.00040400 | 700.000000 | 0.28280000 |
0.00040500 | 700.000000 | 0.28350000 |
0.00040600 | 700.000000 | 0.28420000 |
Price | CV2 | RUR |
---|
0.00022000 | 477.04686363 | 0.10495030 |
0.00021400 | 7484.02261682 | 1.60158083 |
0.00021300 | 7486.42624412 | 1.59460878 |
0.00021201 | 7428.46700627 | 1.57490928 |
0.00021200 | 7488.85240565 | 1.58763670 |
0.00021101 | 473.911300 | 0.10000002 |
0.00021100 | 7491.30170615 | 1.58066465 |
0.00021000 | 2744.38028571 | 0.57631985 |
0.00020900 | 2200.00000 | 0.45980000 |
0.00020800 | 2200.00000 | 0.45760000 |
0.00020700 | 2200.00000 | 0.45540000 |
0.00020600 | 2200.00000 | 0.45320000 |
0.00020500 | 2200.00000 | 0.45100000 |
0.00020400 | 2200.00000 | 0.44880000 |
0.00020300 | 2200.00000 | 0.44660000 |
0.00020201 | 808.95341814 | 0.16341667 |
0.00020200 | 2200.00000 | 0.44440000 |
0.00020100 | 14475.1243781 | 2.90949999 |
0.00020072 | 49820.64567598 | 10.0000000 |
0.00020071 | 48002.86430671 | 9.63465489 |
0.00020070 | 295570.67404825 | 59.32103428 |
0.00020000 | 10025.0000 | 2.00500000 |
0.00019000 | 553.000000 | 0.10507000 |
0.00018000 | 584.000000 | 0.10512000 |
0.00017011 | 1185.11557227 | 0.20160000 |
0.00017000 | 1212.11764705 | 0.20605999 |
0.00016000 | 657.000000 | 0.10512000 |
0.00015000 | 700.000000 | 0.10500000 |
0.00014000 | 750.000000 | 0.10500000 |
0.00013000 | 808.000000 | 0.10504000 |
0.00012000 | 875.000000 | 0.10500000 |
0.00011115 | 200000.000 | 22.2300000 |
0.00011000 | 13682.27272726 | 1.50504999 |
0.00010036 | 90000.0000 | 9.03240000 |
0.00010032 | 328947.36842105 | 32.99999999 |
0.00010001 | 6000.00000 | 0.60006000 |
0.00010000 | 21050.0000 | 2.10500000 |
0.00009002 | 88869.14019106 | 7.99999999 |
0.00004114 | 300000.000 | 12.3420000 |
0.00004065 | 24600.24600246 | 0.99999999 |
0.00004064 | 10000.0000 | 0.40640000 |
0.00004000 | 100000.000 | 4.00000000 |
0.00003211 | 200000.000 | 6.42200000 |
0.00003100 | 6451.61290322 | 0.19999999 |
0.00001132 | 200000.000 | 2.26400000 |
0.00001101 | 1280206.54677565 | 14.09507407 |
0.00001100 | 36363.63636362 | 0.39999999 |
0.00001009 | 99108.02775024 | 0.99999999 |
0.00001000 | 299999.99999999 | 2.99999999 |
0.00000411 | 3000000.00 | 12.3300000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CV2 |
---|
09:01:25 | SELL | 0.00023000 | 458.13465217 |
07:13:49 | SELL | 0.00021500 | 4354.63953488 |
07:13:48 | SELL | 0.00021500 | 3127.00181395 |
06:37:14 | SELL | 0.00021600 | 4352.92375 |
06:37:14 | SELL | 0.00021600 | 3126.35837962 |
06:37:14 | SELL | 0.00022000 | 214.97990651 |
06:36:45 | SELL | 0.00022000 | 259.27818439 |
06:36:45 | SELL | 0.00022000 | 38.37963636 |
06:36:44 | SELL | 0.00023000 | 157.79854289 |
20:24:04 | SELL | 0.00024500 | 434.49808364 |
20:06:02 | SELL | 0.00024500 | 629.27125475 |
20:04:41 | SELL | 0.00024500 | 452.02045595 |
19:40:26 | SELL | 0.00024500 | 427.66026359 |
19:39:22 | SELL | 0.00024500 | 427.66026359 |
19:38:21 | SELL | 0.00024500 | 702.35522158 |
19:36:20 | SELL | 0.00024500 | 638.65936151 |
19:27:04 | SELL | 0.00024500 | 2076.74974279 |
19:01:55 | SELL | 0.00024500 | 773.59405631 |
18:59:08 | SELL | 0.00024500 | 1310.59720965 |
18:57:49 | SELL | 0.00024500 | 4418.24826532 |
18:43:07 | BUY | 0.00024500 | 4500.00000 |
18:43:06 | BUY | 0.00024500 | 1378.20767031 |
18:43:05 | BUY | 0.00024500 | 3621.79232969 |
18:43:05 | BUY | 0.00024400 | 4500.00000 |
18:43:05 | BUY | 0.00024400 | 5000.00000 |
18:43:05 | BUY | 0.00024300 | 5000.00000 |
18:43:04 | BUY | 0.00024000 | 440.80545711 |
13:06:40 | SELL | 0.00023000 | 440.80545711 |
05:30:26 | SELL | 0.00023300 | 445.8231595 |
05:30:26 | SELL | 0.00023400 | 6.29742287 |
05:30:07 | SELL | 0.00023400 | 2092.61477525 |
05:29:42 | SELL | 0.00023400 | 2574.66369931 |
05:28:52 | BUY | 0.00024400 | 4500.00000 |
05:28:52 | BUY | 0.00024400 | 5000.00000 |
05:28:52 | BUY | 0.00024300 | 4500.00000 |
05:28:52 | BUY | 0.00024300 | 5000.00000 |
05:28:52 | BUY | 0.00024200 | 4500.00000 |
05:28:52 | BUY | 0.00024200 | 5000.00000 |
05:28:52 | BUY | 0.00024100 | 4500.00000 |
05:28:52 | BUY | 0.00024100 | 5000.00000 |
05:28:52 | BUY | 0.00024000 | 4500.00000 |
05:28:52 | BUY | 0.00024000 | 5000.00000 |
05:28:52 | BUY | 0.00024000 | 575.96143478 |
05:28:52 | BUY | 0.00023900 | 5000.00000 |
05:28:52 | BUY | 0.00023900 | 4500.00000 |
05:28:52 | BUY | 0.00023800 | 5000.00000 |
05:28:52 | BUY | 0.00023800 | 4500.00000 |
05:28:51 | BUY | 0.00023000 | 20.67375494 |
05:24:45 | BUY | 0.00023000 | 434.7826087 |
05:15:57 | SELL | 0.00022000 | 455.45636364 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?