Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504000 | + 0.1% | 1577.5 | Ethereum |
ZEC | 0.00048100 | - 2.8% | 593.7 | Zcash |
LTC | 0.00084383 | - 2.2% | 186.9 | Litecoin |
ETC | 0.00016680 | - 0.3% | 108.7 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223366 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1320524 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.4% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- CRX / RUR
- Last: 0.00130001
- 24High: 0.00130001
- 24Low: 0.00130001
- 24V: 0 CRX
Price | CRX | RUR |
---|
0.00270000 | 2000.00000 | 5.40000000 |
0.00300000 | 1428.5714299 | 4.28571428 |
0.00392153 | 47106.40622058 | 184.72918518 |
0.00392155 | 84050.34391 | 329.60762616 |
0.00400000 | 100.000000 | 0.40000000 |
0.00444397 | 100.000000 | 0.44439700 |
0.00499999 | 200.000000 | 0.99999800 |
0.00500000 | 3225.76482884 | 16.12882414 |
0.00535060 | 645.15296574 | 3.45195545 |
0.00660104 | 557.31688038 | 3.67887102 |
0.00799999 | 100.000000 | 0.79999900 |
0.00844000 | 50.0000000 | 0.42200000 |
0.00844300 | 49.99750002 | 0.42212889 |
0.00844397 | 100.000000 | 0.84439700 |
0.00985104 | 2256.66157362 | 22.23046342 |
0.01000000 | 938.30827128 | 9.38308271 |
0.01245104 | 2063.91626736 | 25.6979040 |
0.01400000 | 1890.00000 | 26.4600000 |
0.01450000 | 4310.00000 | 62.4950000 |
0.01500000 | 2657.67681848 | 39.86515227 |
0.01531036 | 185.06190772 | 2.83336442 |
0.01599900 | 200.000000 | 3.19980000 |
0.01600000 | 200.000000 | 3.20000000 |
0.01791036 | 27386.33720113 | 490.49915835 |
0.01899995 | 23639.01855053 | 449.1401705 |
0.01900000 | 50.0000000 | 0.95000000 |
0.01990000 | 50.0000000 | 0.99500000 |
0.01997497 | 117.94150826 | 2.35587808 |
0.01999000 | 215.000000 | 4.29785000 |
0.02000000 | 2837.99002405 | 56.75980048 |
0.02049996 | 2190.00000 | 44.8949124 |
0.02051036 | 50.0000000 | 1.02551800 |
0.02079208 | 30.0000000 | 0.62376240 |
0.02079686 | 15.31487811 | 0.31850137 |
0.02115070 | 10.71842769 | 0.22670224 |
0.02175492 | 26.41870018 | 0.57473670 |
0.02175997 | 10.71842769 | 0.23323266 |
0.02204679 | 10.71842769 | 0.23630692 |
0.02287654 | 15.31487811 | 0.35035142 |
0.02311036 | 30.0000000 | 0.69331080 |
0.02332397 | 10.71842769 | 0.24999628 |
0.02373264 | 30.0000000 | 0.71197920 |
0.02425147 | 10.71842769 | 0.25993762 |
0.02427682 | 10.71842769 | 0.26020933 |
0.02456497 | 10.71842769 | 0.26329785 |
0.02500000 | 1800.00000 | 45.0000000 |
0.02516420 | 15.31487811 | 0.38538665 |
0.02538083 | 77.35863534 | 1.96342637 |
0.02571036 | 56.54941374 | 1.45390578 |
0.02600000 | 200.000000 | 5.20000000 |
Price | CRX | RUR |
---|
0.00130002 | 846.14090552 | 1.10000009 |
0.00130001 | 4500.00000 | 5.85004500 |
0.00130000 | 9230.76923076 | 11.99999999 |
0.00121000 | 830.57851239 | 1.00499999 |
0.00120750 | 4591.09730848 | 5.54374999 |
0.00120446 | 8302.47579828 | 9.99999999 |
0.00120445 | 300.000000 | 0.36133500 |
0.00120442 | 8302.75153185 | 9.99999999 |
0.00120441 | 1660.56409362 | 1.99999999 |
0.00120440 | 830.28894055 | 0.99999999 |
0.00120433 | 5714.82353487 | 6.88253342 |
0.00120432 | 4180.34236747 | 5.03446991 |
0.00110000 | 818.18181818 | 0.89999999 |
0.00107200 | 186.56716417 | 0.19999999 |
0.00102650 | 10000.0000 | 10.2650000 |
0.00100000 | 12000.0000 | 12.0000000 |
0.00076553 | 19594.26802346 | 14.99999999 |
0.00076552 | 7837.80959347 | 5.99999999 |
0.00070000 | 1428.57142857 | 0.99999999 |
0.00037655 | 15934.13889256 | 5.99999999 |
0.00030000 | 43333.33333333 | 12.99999999 |
0.00017659 | 5662.8348151 | 0.99999999 |
0.00017655 | 28320.58906825 | 4.99999999 |
0.00012115 | 82542.30293098 | 10.0000000 |
0.00012113 | 123833.89746553 | 14.99999999 |
0.00012112 | 16512.54953764 | 1.99999999 |
0.00012111 | 412847.82429196 | 49.99999999 |
0.00012011 | 1000.00000 | 0.12011000 |
0.00010265 | 100000.000 | 10.2650000 |
0.00010003 | 11096.6709987 | 1.10999999 |
0.00007660 | 195822.45430809 | 14.99999999 |
0.00007659 | 26113.06959133 | 1.99999999 |
0.00007655 | 65316.7864141 | 4.99999999 |
0.00003769 | 53064.4733351 | 1.99999999 |
0.00003765 | 132802.12483399 | 4.99999999 |
0.00003401 | 2940.31167303 | 0.09999999 |
0.00003400 | 29411.76470588 | 0.99999999 |
0.00003000 | 400000.000 | 12.0000000 |
0.00001379 | 72516.31617113 | 0.99999999 |
0.00001376 | 363372.09302325 | 4.99999999 |
0.00001027 | 1000000.00 | 10.2700000 |
0.00000328 | 10000000.0 | 32.8000000 |
0.00000213 | 10000000.0 | 21.3000000 |
0.00000104 | 961538.46153846 | 0.99999999 |
0.00000103 | 10000000.0 | 10.3000000 |
0.00000042 | 261904.76190476 | 0.10999999 |
0.00000041 | 121951.21951219 | 0.04999999 |
0.00000021 | 100000000 | 21.0000000 |
0.00000006 | 1683333.33333333 | 0.10099999 |
0.00000005 | 200000.000 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CRX |
---|
22:47:10 | SELL | 0.00130001 | 2892.96519828 |
22:47:10 | SELL | 0.00150000 | 13.39832776 |
06:17:38 | SELL | 0.00150000 | 380.30747893 |
07:24:17 | SELL | 0.00150000 | 4106.29419331 |
07:24:17 | SELL | 0.00150000 | 9000.00000 |
07:24:17 | SELL | 0.00150000 | 100.000000 |
07:24:16 | SELL | 0.00150001 | 6666.62222298 |
09:00:26 | SELL | 0.00196444 | 1717.74598076 |
03:36:41 | SELL | 0.00196444 | 18912.65477462 |
03:36:05 | SELL | 0.00196444 | 9912.65477462 |
03:36:05 | SELL | 0.00196445 | 4500.00000 |
03:36:05 | SELL | 0.00196445 | 4500.00000 |
03:35:29 | SELL | 0.00198408 | 4500.00000 |
03:35:29 | SELL | 0.00198408 | 5385.19404579 |
03:35:29 | SELL | 0.00198409 | 4500.00000 |
03:35:29 | SELL | 0.00198409 | 4500.00000 |
03:35:29 | SELL | 0.00198410 | 27.46072883 |
03:10:12 | SELL | 0.00198410 | 13702.77981539 |
03:09:15 | SELL | 0.00198410 | 1389.96509076 |
03:09:15 | SELL | 0.00198450 | 2700.00000 |
03:09:15 | SELL | 0.00198450 | 9000.00000 |
03:09:15 | SELL | 0.00200000 | 2000.00000 |
23:16:24 | BUY | 0.00200003 | 2309.30680675 |
17:57:11 | SELL | 0.00200003 | 900.000000 |
17:57:11 | SELL | 0.00200003 | 810.000000 |
17:57:11 | SELL | 0.00200003 | 900.000000 |
17:57:11 | SELL | 0.00210003 | 13178.18752135 |
12:57:39 | SELL | 0.00210003 | 10630.99615697 |
12:57:39 | SELL | 0.00210004 | 476.000000 |
12:57:39 | SELL | 0.00210005 | 16633.00384303 |
12:57:39 | SELL | 0.00210005 | 3510.00000 |
23:02:34 | BUY | 0.00444395 | 40990.0000 |
18:06:22 | SELL | 0.00198409 | 5626.18942554 |
18:06:22 | SELL | 0.00198450 | 4500.00000 |
18:06:22 | SELL | 0.00198451 | 503.90272661 |
18:06:22 | SELL | 0.00199451 | 25068.81389413 |
22:37:43 | BUY | 0.00444398 | 80.0000000 |
22:37:43 | BUY | 0.00444000 | 100.000000 |
19:27:17 | BUY | 0.00198409 | 734.6581258 |
17:17:30 | SELL | 0.00198409 | 15120.28184298 |
17:17:30 | SELL | 0.00200000 | 4500.00000 |
17:17:30 | SELL | 0.00200000 | 4500.00000 |
17:17:30 | SELL | 0.00200000 | 250.000000 |
12:58:27 | BUY | 0.00444398 | 22.50235374 |
23:06:39 | SELL | 0.00198409 | 1047.98612376 |
23:06:29 | BUY | 0.00444400 | 902.5056719 |
23:06:29 | BUY | 0.00444300 | 100.000000 |
23:06:29 | BUY | 0.00250002 | 1.41494473 |
11:17:46 | BUY | 0.00250002 | 347.93170104 |
11:03:13 | SELL | 0.00198408 | 6106.65585421 |
okika: Jackie123346, sorry for my style, I'm fucking busy and tired
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.