Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504000 | + 0.1% | 1576 | Ethereum |
ZEC | 0.00048100 | - 3.3% | 589.4 | Zcash |
LTC | 0.00084546 | - 2.1% | 187.5 | Litecoin |
ETC | 0.00016770 | + 0.4% | 108.6 | EthereumClassic |
DASH | 0.00021010 | - 2.7% | 63.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00016063 | + 1% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1320524 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883803 | - 3.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | + 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.4% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- CLICK / RUR
- Last: 0.04456469
- 24High: 0.04501033
- 24Low: 0.04456469
- 24V: 54.78 CLICK
Price | CLICK | RUR |
---|
0.04777938 | 54.46994423 | 2.60254016 |
0.04825717 | 50.0000000 | 2.41285850 |
0.04873974 | 50.0000000 | 2.43698700 |
0.04922714 | 50.0000000 | 2.46135700 |
0.04971941 | 50.0000000 | 2.48597050 |
0.05021660 | 50.0000000 | 2.51083000 |
0.05071877 | 50.0000000 | 2.53593850 |
0.05122596 | 50.0000000 | 2.56129800 |
0.05173822 | 50.0000000 | 2.58691100 |
0.05225560 | 50.0000000 | 2.61278000 |
0.05277816 | 50.0000000 | 2.63890800 |
0.05330594 | 50.0000000 | 2.66529700 |
0.05383900 | 50.0000000 | 2.69195000 |
0.05400000 | 2.05170496 | 0.11079206 |
0.05437739 | 50.0000000 | 2.71886950 |
0.05492116 | 1.43962992 | 0.07906614 |
0.05500000 | 2.03128377 | 0.11172060 |
0.05547037 | 50.0000000 | 2.77351850 |
0.05600000 | 4.07447800 | 0.22817076 |
0.05602508 | 50.0000000 | 2.80125400 |
0.05658533 | 50.0000000 | 2.82926650 |
0.05700000 | 10.0000000 | 0.57000000 |
0.05715118 | 50.0000000 | 2.85755900 |
0.05748114 | 2.25389505 | 0.12955645 |
0.05772269 | 50.0000000 | 2.88613450 |
0.05800000 | 10.0000000 | 0.58000000 |
0.05829992 | 50.0000000 | 2.91499600 |
0.05888292 | 50.0000000 | 2.94414600 |
0.05900000 | 10.0000000 | 0.59000000 |
0.05947175 | 50.0000000 | 2.97358750 |
0.06000000 | 10.0000000 | 0.60000000 |
0.06006646 | 50.0000000 | 3.00332300 |
0.06066713 | 50.0000000 | 3.03335650 |
0.06100000 | 10.0000000 | 0.61000000 |
0.06127380 | 50.0000000 | 3.06369000 |
0.06188654 | 50.0000000 | 3.09432700 |
0.06200000 | 10.0000000 | 0.62000000 |
0.06250540 | 50.0000000 | 3.12527000 |
0.06300000 | 10.0000000 | 0.63000000 |
0.06313046 | 50.0000000 | 3.15652300 |
0.06376176 | 50.0000000 | 3.18808800 |
0.06400000 | 12.03128377 | 0.77000216 |
0.06439938 | 50.0000000 | 3.21996900 |
0.06500000 | 12.15610392 | 0.79014675 |
0.06504337 | 50.0000000 | 3.25216850 |
0.06569381 | 50.0000000 | 3.28469050 |
0.06600000 | 12.15610392 | 0.80230285 |
0.06635075 | 50.0000000 | 3.31753750 |
0.06700000 | 12.13492954 | 0.81304027 |
0.06701425 | 50.0000000 | 3.35071250 |
Price | CLICK | RUR |
---|
0.04456469 | 0.32000931 | 0.01426111 |
0.04412345 | 50.0000000 | 2.20617250 |
0.04368659 | 50.0000000 | 2.18432950 |
0.04325404 | 50.0000000 | 2.16270200 |
0.04282579 | 50.0000000 | 2.14128950 |
0.04241000 | 2.35793680 | 0.10000009 |
0.04240177 | 17.88467219 | 0.75834175 |
0.04198195 | 50.0000000 | 2.09909750 |
0.04156629 | 50.0000000 | 2.07831450 |
0.04115474 | 50.0000000 | 2.05773700 |
0.04074727 | 50.0000000 | 2.03736350 |
0.04034383 | 50.0000000 | 2.01719150 |
0.02500447 | 1199.78547835 | 29.99999999 |
0.02500446 | 2281.82359891 | 57.0557669 |
0.02300000 | 183.91304344 | 4.22999999 |
0.01962200 | 5.60595250 | 0.10999999 |
0.01962000 | 1936.79918 | 37.99999991 |
0.01746056 | 3436.31590 | 59.99999995 |
0.01702537 | 5.87400000 | 0.10000702 |
0.01702530 | 2349.44465 | 39.99999999 |
0.01500000 | 133.33333332 | 1.99999999 |
0.01479196 | 2704.17173 | 40.00000006 |
0.01281000 | 23.41920374 | 0.29999999 |
0.01280500 | 15.61889886 | 0.19999999 |
0.01280000 | 19.82151591 | 0.25371540 |
0.01279587 | 3907.51078 | 49.99999996 |
0.01050000 | 95.23809523 | 0.99999999 |
0.01030000 | 29.12621359 | 0.29999999 |
0.01005000 | 99.50248756 | 0.99999999 |
0.01000000 | 102.38236787 | 1.02382367 |
0.00800007 | 12.5000000 | 0.10000087 |
0.00800000 | 125.000000 | 1.00000000 |
0.00500000 | 220.000000 | 1.10000000 |
0.00420000 | 25.0000000 | 0.10500000 |
0.00410383 | 3000.00000 | 12.3114900 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00097662 | 1000.00000 | 0.97662000 |
0.00041039 | 2436.70654743 | 0.99999999 |
0.00041038 | 30000.0000 | 12.3114000 |
0.00011159 | 8961.37646742 | 0.99999999 |
0.00011150 | 1000.00000 | 0.11150000 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00004109 | 24336.82161109 | 0.99999999 |
0.00004104 | 300000.000 | 12.3120000 |
0.00002409 | 41511.00041511 | 0.99999999 |
0.00002400 | 66083.47583333 | 1.58600341 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001500 | 100000.000 | 1.50000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CLICK |
---|
09:01:23 | SELL | 0.04456469 | 49.67999069 |
09:01:22 | SELL | 0.04501033 | 4.50000000 |
09:01:22 | SELL | 0.04501033 | 0.59385376 |
14:20:18 | SELL | 0.04501033 | 49.40614624 |
14:20:18 | SELL | 0.04546044 | 0.49340476 |
13:07:00 | SELL | 0.04546044 | 49.50659524 |
13:07:00 | SELL | 0.04591504 | 0.34216193 |
04:33:23 | SELL | 0.04591504 | 49.65783807 |
04:33:23 | SELL | 0.04637419 | 0.19163214 |
03:43:00 | SELL | 0.04637419 | 45.29492286 |
03:43:00 | SELL | 0.04683793 | 0.10000001 |
02:13:10 | SELL | 0.04683793 | 49.89999999 |
17:52:36 | SELL | 0.04637419 | 4.51344500 |
17:52:36 | SELL | 0.04683793 | 0.32436282 |
17:52:12 | SELL | 0.04683793 | 5.10412922 |
17:28:35 | SELL | 0.04683793 | 43.2127027 |
17:08:19 | SELL | 0.04683793 | 1.35880526 |
17:08:19 | SELL | 0.04730631 | 0.91416422 |
15:39:18 | SELL | 0.04730631 | 49.08583578 |
15:39:18 | SELL | 0.04777938 | 0.06895698 |
13:37:25 | SELL | 0.04777938 | 9.30400532 |
12:33:58 | SELL | 0.04777938 | 40.6270377 |
12:33:58 | SELL | 0.04825717 | 1.85442281 |
00:06:55 | SELL | 0.04825717 | 48.14557719 |
00:06:55 | SELL | 0.04873974 | 0.46526911 |
21:55:46 | SELL | 0.04873974 | 0.87423468 |
21:55:46 | SELL | 0.04874000 | 2.05170496 |
22:43:19 | SELL | 0.04873974 | 48.66049621 |
22:43:17 | SELL | 0.04922714 | 2.11344164 |
16:21:05 | SELL | 0.04922714 | 47.26633734 |
16:21:05 | SELL | 0.04923000 | 2.03128377 |
16:21:04 | SELL | 0.04971941 | 0.03277405 |
00:11:03 | SELL | 0.04971941 | 16.23507536 |
23:44:42 | SELL | 0.04971941 | 2.02053430 |
23:44:37 | SELL | 0.04971941 | 2.02172625 |
23:44:31 | SELL | 0.04971941 | 2.01966020 |
23:44:25 | SELL | 0.04971941 | 2.01938208 |
23:44:17 | SELL | 0.04971941 | 2.01962047 |
23:44:01 | SELL | 0.04971941 | 2.01942181 |
23:43:47 | SELL | 0.04971941 | 2.02013698 |
23:43:34 | SELL | 0.04971941 | 2.02025618 |
23:43:28 | SELL | 0.04971941 | 2.02069322 |
23:42:42 | SELL | 0.04971941 | 2.02202423 |
23:42:01 | SELL | 0.04971941 | 2.02037537 |
23:41:53 | SELL | 0.04971941 | 2.01940195 |
23:41:40 | SELL | 0.04971941 | 2.02520277 |
23:41:07 | SELL | 0.04971941 | 2.02071309 |
23:41:01 | SELL | 0.04971941 | 2.01954101 |
23:40:41 | SELL | 0.04971941 | 2.02069322 |
23:40:36 | SELL | 0.04971941 | 1.40276746 |
okika: Jackie123346, sorry for my style, I'm fucking busy and tired
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.