Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02508000 | + 0.3% | 1565.1 | Ethereum |
ZEC | 0.00048050 | - 4.3% | 596.8 | Zcash |
LTC | 0.00084221 | - 2% | 187.7 | Litecoin |
ETC | 0.00016740 | + 0.3% | 109.4 | EthereumClassic |
DASH | 0.00021010 | - 4.1% | 64.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00016063 | + 1% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1320524 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883803 | - 3.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | + 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.4% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- CHESS / RUR
- Last: 8.20000000
- 24High: 8.20000000
- 24Low: 8.20000000
- 24V: 0 CHESS
Price | CHESS | RUR |
---|
8.30000000 | 0.10000000 | 0.83000000 |
8.40000000 | 0.10000000 | 0.84000000 |
8.50000000 | 0.10000000 | 0.85000000 |
8.60000000 | 0.10000000 | 0.86000000 |
8.70000000 | 0.10000000 | 0.87000000 |
8.80000000 | 0.10000000 | 0.88000000 |
8.90000000 | 0.10000000 | 0.89000000 |
9.00000000 | 0.10000000 | 0.90000000 |
9.10000000 | 0.10000000 | 0.91000000 |
9.20000000 | 0.10000000 | 0.92000000 |
9.30000000 | 0.10000000 | 0.93000000 |
9.40000000 | 0.10000000 | 0.94000000 |
9.50000000 | 0.10000000 | 0.95000000 |
9.60000000 | 0.10000000 | 0.96000000 |
9.70000000 | 0.10000000 | 0.97000000 |
9.80000000 | 0.10000000 | 0.98000000 |
9.90000000 | 0.10000000 | 0.99000000 |
10.00000000 | 0.27783503 | 2.77835030 |
10.10000000 | 0.01328772 | 0.13420597 |
10.20000000 | 0.01328772 | 0.13553474 |
10.30000000 | 0.01328772 | 0.13686351 |
10.40000000 | 0.06315789 | 0.65684205 |
10.50000000 | 0.21552037 | 2.26296388 |
10.60000000 | 0.04455175 | 0.47224855 |
10.60100000 | 0.12501085 | 1.32524002 |
10.70000000 | 0.10000000 | 1.07000000 |
10.80000000 | 0.10000000 | 1.08000000 |
10.90000000 | 0.10000000 | 1.09000000 |
10.99999999 | 0.14871634 | 1.63587973 |
11.00000000 | 0.10000000 | 1.10000000 |
11.10000000 | 0.17727272 | 1.96772719 |
11.20000000 | 0.15717580 | 1.76036896 |
11.30000000 | 0.15000000 | 1.69500000 |
11.40000000 | 0.15000000 | 1.71000000 |
11.50000000 | 0.15000000 | 1.72500000 |
11.60000000 | 0.15000000 | 1.74000000 |
11.70000000 | 0.15000000 | 1.75500000 |
11.80000000 | 0.06791772 | 0.80142909 |
11.90000000 | 0.06791772 | 0.80822086 |
12.00000000 | 0.06791772 | 0.81501264 |
12.09999998 | 0.29238534 | 3.53786260 |
12.10000000 | 0.06791772 | 0.82180441 |
12.20000000 | 0.06791772 | 0.82859618 |
12.30000000 | 0.06791772 | 0.83538795 |
12.40000000 | 0.06791772 | 0.84217972 |
12.50000000 | 0.16436774 | 2.05459675 |
12.60000000 | 0.29815993 | 3.75681511 |
12.70000000 | 0.05111941 | 0.64921650 |
12.80000000 | 0.05017645 | 0.64225856 |
12.90000000 | 0.06400345 | 0.82564450 |
Price | CHESS | RUR |
---|
7.80000001 | 0.36025641 | 2.81000000 |
7.80000000 | 0.07012744 | 0.54699403 |
7.70000001 | 0.08492680 | 0.65393636 |
7.70000000 | 1000.00000 | 7700.00000 |
7.60000001 | 0.01315790 | 0.10000004 |
7.50000000 | 0.17866666 | 1.33999995 |
7.40000000 | 0.06389777 | 0.47284349 |
7.30000000 | 0.10000000 | 0.73000000 |
7.29999999 | 0.18965366 | 1.38447171 |
7.20000000 | 0.10000000 | 0.72000000 |
7.10000000 | 0.10000000 | 0.71000000 |
7.01000000 | 0.10000000 | 0.70100000 |
7.00000098 | 1.42857122 | 9.99999993 |
6.90000000 | 0.07727272 | 0.53318176 |
6.80000000 | 0.07727272 | 0.52545449 |
6.70000000 | 0.07727272 | 0.51772722 |
6.60000000 | 0.07727272 | 0.50999995 |
6.50000000 | 0.17526524 | 1.13922406 |
6.40000000 | 0.17526524 | 1.12169753 |
6.30000000 | 0.17526524 | 1.10417101 |
6.20000000 | 0.17526524 | 1.08664448 |
6.10000000 | 0.17526524 | 1.06911796 |
6.00000000 | 0.17526524 | 1.05159144 |
5.90000000 | 0.17526524 | 1.03406491 |
5.80000000 | 0.17526524 | 1.01653839 |
5.70000000 | 0.19423076 | 1.10711533 |
5.60000000 | 0.19423076 | 1.08769225 |
5.50000000 | 0.19423076 | 1.06826918 |
5.40000000 | 0.19423076 | 1.04884610 |
5.30000000 | 0.19423076 | 1.02942302 |
5.20000000 | 0.19423076 | 1.00999995 |
5.10000000 | 0.03921568 | 0.19999996 |
5.01000000 | 0.21489361 | 1.07661698 |
4.90000000 | 0.21489361 | 1.05297868 |
4.80000000 | 0.21489361 | 1.03148932 |
4.70000000 | 0.21489361 | 1.00999996 |
3.01000000 | 0.24242424 | 0.72969696 |
3.00000000 | 16.66666666 | 49.99999998 |
2.70000000 | 6.03333333 | 16.28999999 |
2.60000000 | 0.14615384 | 0.37999998 |
2.50000000 | 0.14399999 | 0.35999997 |
2.44000000 | 0.04732488 | 0.11547270 |
2.43052009 | 1.52113140 | 3.69714042 |
2.20367816 | 27.2272100 | 60.00000803 |
2.20000000 | 1.01863636 | 2.24099999 |
2.10000000 | 0.16333333 | 0.34299999 |
2.03052009 | 1.42611454 | 2.89575422 |
2.00000000 | 0.05763157 | 0.11526314 |
1.90000000 | 0.14263157 | 0.27099998 |
1.83052009 | 5.50716128 | 10.08096936 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CHESS |
---|
18:40:32 | BUY | 8.20000000 | 0.10000000 |
18:40:32 | BUY | 8.10000000 | 0.10000000 |
18:40:32 | BUY | 8.00000000 | 0.13500076 |
19:13:29 | SELL | 7.80000000 | 0.13500076 |
03:05:37 | BUY | 8.00000000 | 0.10000000 |
03:04:54 | BUY | 7.90000000 | 0.10000000 |
10:34:22 | BUY | 7.80000000 | 0.08383800 |
13:50:12 | SELL | 7.60000000 | 0.19691553 |
13:47:11 | SELL | 7.60100000 | 0.01328772 |
19:37:48 | SELL | 7.60100000 | 0.01328772 |
12:24:00 | SELL | 7.60000000 | 0.06763178 |
12:24:00 | SELL | 7.60100000 | 0.01328772 |
18:20:32 | SELL | 7.60000000 | 0.11171230 |
18:20:02 | SELL | 7.60100000 | 0.01328772 |
17:25:48 | BUY | 7.60000000 | 0.06184714 |
17:22:40 | SELL | 7.60000000 | 0.06315789 |
00:57:16 | BUY | 10.5000000 | 0.04619193 |
18:34:00 | BUY | 10.40000001 | 4.11035682 |
18:34:00 | BUY | 10.4000000 | 0.12916308 |
08:07:41 | SELL | 7.40000000 | 0.12916308 |
11:13:00 | SELL | 7.40000000 | 0.12500000 |
15:33:53 | SELL | 7.40000000 | 0.27788509 |
15:33:53 | SELL | 7.50000000 | 0.06666664 |
15:33:53 | SELL | 7.60000000 | 0.10000000 |
15:33:39 | SELL | 7.70000000 | 0.10000000 |
13:16:00 | BUY | 7.40000001 | 0.00000002 |
03:29:09 | BUY | 7.40000001 | 3.13104797 |
03:29:09 | SELL | 7.40000001 | 4.72028914 |
03:29:09 | SELL | 7.40000001 | 0.14866287 |
21:34:01 | BUY | 11.0000000 | 0.01000000 |
13:53:24 | SELL | 10.9000000 | 0.07275320 |
13:53:14 | BUY | 11.0000000 | 0.07275320 |
13:53:14 | BUY | 11.0000000 | 0.01000825 |
13:53:10 | BUY | 10.9000000 | 0.07275320 |
13:53:08 | BUY | 10.8000000 | 0.10128388 |
13:53:06 | BUY | 10.7000000 | 0.10000000 |
13:53:03 | BUY | 10.0000000 | 0.12500000 |
20:16:59 | BUY | 9.99999999 | 0.12500444 |
20:16:59 | BUY | 9.99999999 | 2.64393894 |
11:42:46 | SELL | 7.01000000 | 0.02500000 |
11:42:46 | SELL | 7.01000000 | 0.10000000 |
21:44:31 | BUY | 7.01000000 | 0.02371613 |
21:43:28 | SELL | 7.01000000 | 0.10128388 |
11:33:59 | BUY | 9.99999999 | 0.01076106 |
09:20:23 | SELL | 7.00000000 | 0.05224680 |
09:20:23 | SELL | 7.01000000 | 0.07275320 |
14:12:03 | SELL | 7.00000000 | 0.05224680 |
13:49:50 | SELL | 7.01000000 | 0.07275320 |
23:25:05 | BUY | 8.75000000 | 0.17597785 |
13:57:54 | SELL | 7.00000000 | 0.24129037 |
okika: Jackie123346, sorry for my style, I'm fucking busy and tired
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.