Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1557.9 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 609.8 | Zcash |
LTC | 0.00084314 | - 2.4% | 188 | Litecoin |
ETC | 0.00016740 | + 0.2% | 109.3 | EthereumClassic |
DASH | 0.00021405 | + 0.6% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104774.77 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8270000.00 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- CB / RUR
- Last: 0.08507222
- 24High: 0.08592294
- 24Low: 0.08507222
- 24V: 13.37 CB
Price | CB | RUR |
---|
0.08592294 | 11.28868343 | 0.96995686 |
0.08678217 | 40.64388815 | 3.52716481 |
0.08764999 | 40.44229142 | 3.54476643 |
0.08800000 | 5.96797045 | 0.52518139 |
0.08852649 | 40.23872267 | 3.56219288 |
0.08900000 | 10.0000000 | 0.89000000 |
0.08941175 | 40.23872029 | 3.59781439 |
0.09000000 | 10.0000000 | 0.90000000 |
0.09030587 | 40.23872376 | 3.63379295 |
0.09100000 | 10.0000000 | 0.91000000 |
0.09120893 | 40.23872313 | 3.67013088 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09212102 | 40.33048361 | 3.71528528 |
0.09300000 | 10.0000000 | 0.93000000 |
0.09304223 | 40.24661894 | 3.74463517 |
0.09397265 | 40.60610078 | 3.81586289 |
0.09400000 | 10.0000000 | 0.94000000 |
0.09491238 | 40.25838443 | 3.82101908 |
0.09500000 | 10.0000000 | 0.95000000 |
0.09586150 | 40.47836831 | 3.88031710 |
0.09600000 | 10.0000000 | 0.96000000 |
0.09682011 | 40.23872054 | 3.89591734 |
0.09700000 | 11.18995607 | 1.08542573 |
0.09778831 | 40.2387221 | 3.93487663 |
0.09800000 | 2.18384758 | 0.21401706 |
0.09876619 | 40.23872127 | 3.97422519 |
0.09900000 | 10.0000000 | 0.99000000 |
0.09975385 | 40.23872177 | 4.01396741 |
0.10000000 | 10.0000000 | 1.00000000 |
0.10075139 | 40.23872311 | 4.05410728 |
0.10175890 | 40.23872097 | 4.09464798 |
0.10277649 | 51.76182734 | 5.31989892 |
0.10380425 | 39.91719072 | 4.14357404 |
0.10484229 | 40.47870409 | 4.24388003 |
0.10589071 | 40.47854037 | 4.28630137 |
0.10694962 | 40.26287841 | 4.30609954 |
0.10801912 | 40.23872397 | 4.34655155 |
0.10909931 | 40.17164879 | 4.38269916 |
0.11000000 | 15.3601982 | 1.68962180 |
0.11019030 | 40.42901232 | 4.45488499 |
0.11129220 | 39.8077747 | 4.43029482 |
0.11240512 | 40.69552328 | 4.57438517 |
0.11352917 | 40.59167505 | 4.60833917 |
0.11466446 | 40.91276616 | 4.69124023 |
0.11581110 | 40.01975924 | 4.63473233 |
0.11696921 | 40.39332303 | 4.72477508 |
0.11813890 | 40.47886823 | 4.78212896 |
0.11932029 | 39.70459846 | 4.73756420 |
0.12000000 | 1.07448393 | 0.12893807 |
0.12051349 | 40.3031390 | 4.85707193 |
Price | CB | RUR |
---|
0.08507222 | 29.20260712 | 2.48433061 |
0.08422992 | 40.58327455 | 3.41832596 |
0.08339596 | 40.90489514 | 3.41130299 |
0.08257026 | 41.4069133 | 3.41897959 |
0.08175273 | 39.42961068 | 3.22347831 |
0.08094330 | 41.01237078 | 3.31967663 |
0.08014188 | 40.72045188 | 3.26341356 |
0.07934840 | 40.62861817 | 3.22381584 |
0.07856277 | 41.24334309 | 3.24019127 |
0.07778492 | 41.2079466 | 3.20535682 |
0.07701477 | 41.57324508 | 3.20175390 |
0.07700001 | 1.48736461 | 0.11452708 |
0.07625225 | 40.99268987 | 3.12578483 |
0.07600001 | 1.31579061 | 0.10000009 |
0.07549728 | 40.96333215 | 3.09262015 |
0.07500001 | 11.21621605 | 0.84121631 |
0.07474978 | 39.94170654 | 2.98563377 |
0.07400968 | 40.09767273 | 2.96761592 |
0.07400001 | 11.21621605 | 0.83000009 |
0.07327691 | 39.23851244 | 2.87527694 |
0.07300001 | 1.36986419 | 0.10000009 |
0.07255140 | 38.42373938 | 2.78769608 |
0.07200001 | 10.0000000 | 0.72000010 |
0.07183307 | 40.12596563 | 2.88237129 |
0.07112185 | 40.51905295 | 2.88179000 |
0.07100001 | 1.51501105 | 0.10756579 |
0.07041767 | 39.97031436 | 2.81461640 |
0.07000001 | 11.57142706 | 0.81000000 |
0.06972047 | 39.67734623 | 2.76632322 |
0.06903017 | 36.91917221 | 2.54853673 |
0.06900000 | 17.53623188 | 1.20999999 |
0.06834671 | 52.67536968 | 3.60018821 |
0.06834670 | 39.77796273 | 2.71869248 |
0.06800000 | 45.11764705 | 3.06799999 |
0.06700000 | 131.68849846 | 8.82312939 |
0.06634000 | 1.50738769 | 0.10000009 |
0.06633663 | 39.67572343 | 2.63195378 |
0.06600000 | 66.15151515 | 4.36599999 |
0.06567983 | 40.25357518 | 2.64384797 |
0.06502953 | 38.2373506 | 2.48655693 |
0.06438567 | 40.41368969 | 2.60206248 |
0.06374819 | 40.38332867 | 2.57436410 |
0.06311702 | 41.06120898 | 2.59166114 |
0.06249210 | 40.72044718 | 2.54470625 |
0.06187337 | 38.76663221 | 2.39862217 |
0.06126076 | 39.35754779 | 2.41107328 |
0.06065422 | 40.03745884 | 2.42844083 |
0.06000000 | 10.0000000 | 0.60000000 |
0.05700000 | 10.0000000 | 0.57000000 |
0.05500000 | 12.81818181 | 0.70499999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CB |
---|
10:30:36 | SELL | 0.08507222 | 11.28868343 |
10:30:36 | SELL | 0.08592294 | 0.03166543 |
09:07:50 | SELL | 0.08592294 | 1.36933457 |
09:07:50 | SELL | 0.08592294 | 0.67370905 |
13:21:16 | SELL | 0.08592294 | 1.56015480 |
13:21:16 | SELL | 0.08592294 | 20.26967111 |
11:59:31 | SELL | 0.08592294 | 14.55822572 |
11:42:31 | SELL | 0.08592294 | 2.85583652 |
20:23:20 | SELL | 0.08678217 | 9.16025816 |
20:23:03 | SELL | 0.08678217 | 19.19761581 |
19:49:52 | SELL | 0.08678217 | 22.82428051 |
19:42:41 | SELL | 0.08678217 | 22.83044615 |
18:43:04 | BUY | 0.08678217 | 2.22061121 |
18:43:04 | BUY | 0.08678217 | 37.46016845 |
18:43:04 | BUY | 0.08592294 | 4.70761987 |
18:43:03 | BUY | 0.08592294 | 10.17480547 |
18:43:03 | BUY | 0.08592294 | 25.36864548 |
18:43:03 | BUY | 0.08507222 | 23.43684794 |
18:43:02 | BUY | 0.08507222 | 5.11355845 |
18:43:02 | BUY | 0.08507222 | 11.79210154 |
18:43:02 | BUY | 0.08422992 | 7.20069493 |
18:43:01 | BUY | 0.08422992 | 33.46152547 |
18:43:01 | BUY | 0.08339596 | 1.26920999 |
10:58:33 | SELL | 0.08257026 | 1.26920999 |
12:54:21 | BUY | 0.08339596 | 14.53243037 |
12:54:21 | BUY | 0.08339596 | 10.18903958 |
12:54:21 | BUY | 0.08339596 | 7.00901438 |
12:54:21 | BUY | 0.08339596 | 1.30807423 |
12:54:21 | BUY | 0.08339596 | 2.19981734 |
12:54:21 | BUY | 0.08339596 | 1.73817304 |
12:54:21 | BUY | 0.08339596 | 4.17718352 |
12:54:21 | BUY | 0.08257026 | 1.36409845 |
12:54:21 | BUY | 0.08257026 | 2.08214743 |
12:54:21 | BUY | 0.08257026 | 1.42434504 |
12:54:21 | BUY | 0.08257026 | 13.92334017 |
12:54:21 | BUY | 0.08257026 | 1.70975953 |
12:54:21 | BUY | 0.08257026 | 1.81017906 |
12:54:21 | BUY | 0.08257026 | 2.95822420 |
12:54:21 | BUY | 0.08257026 | 1.24727726 |
12:54:21 | BUY | 0.08257026 | 12.67631648 |
12:54:21 | BUY | 0.08175273 | 2.35136011 |
12:54:20 | BUY | 0.08175273 | 6.67147583 |
12:54:20 | BUY | 0.08175273 | 5.68204520 |
12:54:20 | BUY | 0.08175273 | 7.84427395 |
12:54:20 | BUY | 0.08175273 | 1.38047114 |
23:16:34 | SELL | 0.08094330 | 2.35136011 |
23:16:34 | SELL | 0.08094330 | 6.67147583 |
23:16:34 | SELL | 0.08094330 | 5.68204520 |
23:16:34 | SELL | 0.08094330 | 7.84427395 |
23:16:34 | SELL | 0.08094330 | 1.38047114 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?