Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504000 | + 0.2% | 1572.1 | Ethereum |
ZEC | 0.00048140 | - 2.7% | 599.1 | Zcash |
LTC | 0.00084390 | - 1.9% | 185.4 | Litecoin |
ETC | 0.00016740 | + 0.4% | 108.4 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 63.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- BTTOLDtrc20 / RUR
- Last: 0.40800109
- 24High: 0.41999998
- 24Low: 0.39500109
- 24V: 20255.18 BTTOLD(t)
Price | BTTOLD(t) | RUR |
---|
0.40800109 | 144.67456447 | 59.02737999 |
0.40999999 | 5.00000000 | 2.04999995 |
0.41999998 | 1778.32339353 | 746.89578971 |
0.41999999 | 5.00000000 | 2.09999995 |
0.42000000 | 3760.52380951 | 1579.41999999 |
0.42234000 | 2081.26154283 | 878.99999999 |
0.42315000 | 13.93359035 | 5.89599875 |
0.43000000 | 1941.69767441 | 834.92999999 |
0.43534000 | 973.34829067 | 423.73744486 |
0.43564354 | 720.45277807 | 313.86059864 |
0.43564355 | 8.34815806 | 3.63682121 |
0.43913075 | 5.36000000 | 2.35374082 |
0.43994000 | 2.27303723 | 0.99999999 |
0.44000000 | 17.05955606 | 7.50620466 |
0.45000000 | 4275.49340961 | 1923.97203432 |
0.45352589 | 1211.83499378 | 549.59854408 |
0.45595361 | 142.73059026 | 65.07852788 |
0.46000000 | 1.27548236 | 0.58672188 |
0.46051315 | 0.98290518 | 0.45264076 |
0.46800000 | 2200.00000 | 1029.60000 |
0.46998000 | 2.12775011 | 0.99999999 |
0.47000000 | 5380.25840617 | 2528.72145089 |
0.47092150 | 2.44370318 | 1.15079236 |
0.47150000 | 2.00000002 | 0.94300000 |
0.47698224 | 4.96154782 | 2.36657019 |
0.47698225 | 120.33583295 | 57.39805635 |
0.47969822 | 12.50786379 | 5.99999999 |
0.48000000 | 2.15305549 | 1.03346663 |
0.48970921 | 12.65384401 | 6.19670395 |
0.48990000 | 17.7400000 | 8.69082600 |
0.49000000 | 111.07193697 | 54.42524911 |
0.49500000 | 899.13647375 | 445.0725545 |
0.49709215 | 2.44370318 | 1.21474566 |
0.49999990 | 1548.2874485 | 774.14356942 |
0.50000000 | 15164.17501364 | 7582.08750682 |
0.50666650 | 15.1411210 | 7.67149878 |
0.50777777 | 1.00000000 | 0.50777777 |
0.50970921 | 9.80951472 | 4.99999999 |
0.51000000 | 2.27193697 | 1.15868785 |
0.51970921 | 2.44370318 | 1.27001504 |
0.51999993 | 2000.00000 | 1039.99986 |
0.51999994 | 1000.00000 | 519.999940 |
0.51999995 | 1000.00000 | 519.999950 |
0.51999996 | 1.92307707 | 0.99999999 |
0.51999997 | 77.97933925 | 40.54925407 |
0.52000000 | 398.30713577 | 207.1197106 |
0.52496051 | 888.000000 | 466.16493288 |
0.52818003 | 0.36113273 | 0.19074309 |
0.52919709 | 2.44370318 | 1.29320061 |
0.52981800 | 1.88744059 | 0.99999999 |
Price | BTTOLD(t) | RUR |
---|
0.39500109 | 58.95580294 | 23.28760642 |
0.39500108 | 22723.12198442 | 8975.65772481 |
0.39300002 | 10.0000000 | 3.93000020 |
0.39300000 | 20.24486655 | 7.95623255 |
0.39000000 | 2.07692307 | 0.80999999 |
0.38511112 | 13.9300000 | 5.36459790 |
0.38511111 | 1096.58324112 | 422.30638919 |
0.38300000 | 11.37453895 | 4.35644841 |
0.38000000 | 0.26315815 | 0.10000009 |
0.37911111 | 1128.02280592 | 427.64597805 |
0.37300000 | 9.36051297 | 3.49147133 |
0.37063998 | 29.0999515 | 10.78560544 |
0.36911111 | 1241.68686335 | 458.3204164 |
0.36300002 | 3.71243124 | 1.34761261 |
0.36300000 | 6.54158079 | 2.37459382 |
0.36000003 | 27.77777546 | 9.99999999 |
0.36000001 | 28.05555504 | 10.10000009 |
0.36000000 | 792.19585113 | 285.1905064 |
0.35849629 | 0.54393868 | 0.19499999 |
0.35570000 | 87.15209445 | 30.99999999 |
0.35566590 | 10.49780212 | 3.73371023 |
0.35300000 | 6.25504716 | 2.20803164 |
0.35060706 | 28.52195845 | 9.99999999 |
0.35000000 | 714.28571428 | 249.99999999 |
0.34653463 | 13.5458365 | 4.69410143 |
0.34300000 | 280.54158069 | 96.22576217 |
0.34285714 | 64.96837315 | 22.2748706 |
0.34050607 | 29.36805208 | 9.99999999 |
0.34008975 | 25.32800978 | 8.61379651 |
0.33809524 | 17.11691081 | 5.78714606 |
0.33750000 | 11.14392434 | 3.76107446 |
0.33570000 | 1376.2287756 | 461.99999996 |
0.33500006 | 12.99788047 | 4.35429073 |
0.33400001 | 13.49244036 | 4.50647521 |
0.33333333 | 13.6824811 | 4.56082698 |
0.33333331 | 13.68248141 | 4.56082681 |
0.33300000 | 5005.46857582 | 1666.82103574 |
0.32999990 | 5.00000000 | 1.64999950 |
0.32857143 | 12.51009422 | 4.11045954 |
0.32800000 | 12.68372828 | 4.16026287 |
0.32780528 | 57.66042476 | 18.90139168 |
0.32768347 | 12.09647718 | 3.96381561 |
0.32668347 | 12.91841945 | 4.22023409 |
0.32500053 | 418.71211216 | 136.08165836 |
0.32474267 | 13.08316085 | 4.24866058 |
0.32400001 | 13.10746333 | 4.24681824 |
0.32380952 | 13.68248126 | 4.43051768 |
0.32300000 | 5.98106433 | 1.93188377 |
0.32208924 | 16.20477927 | 5.21938503 |
0.32021000 | 26.56675876 | 8.50694182 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTTOLD(t) |
---|
09:29:26 | BUY | 0.40800109 | 3472.18954734 |
09:28:43 | BUY | 0.40800109 | 6383.13588819 |
22:22:13 | BUY | 0.41999998 | 39.90909347 |
22:22:13 | BUY | 0.41000000 | 1.00000000 |
22:22:13 | BUY | 0.40999999 | 5.00000000 |
20:13:27 | BUY | 0.40500109 | 511.2876489 |
20:13:26 | BUY | 0.40500109 | 9488.7123511 |
18:09:20 | BUY | 0.40000000 | 1.00000000 |
12:25:11 | SELL | 0.39500109 | 88.23540291 |
12:25:04 | SELL | 0.39500109 | 88.23540291 |
12:24:57 | SELL | 0.39500109 | 88.23540291 |
12:24:50 | SELL | 0.39500109 | 88.23540291 |
07:41:00 | BUY | 0.40800109 | 442.00351334 |
07:40:57 | BUY | 0.40800109 | 9557.99648666 |
22:15:21 | BUY | 0.41999998 | 42.61904988 |
22:15:21 | BUY | 0.41799999 | 5.00000000 |
17:20:51 | SELL | 0.39300002 | 4.58852107 |
15:40:34 | BUY | 0.40999999 | 5.00000000 |
07:32:47 | BUY | 0.40000000 | 10000.0000 |
18:15:12 | BUY | 0.41300000 | 60.64187714 |
12:48:48 | BUY | 0.41300000 | 397.06507404 |
12:48:42 | BUY | 0.41300000 | 397.06507404 |
12:48:36 | BUY | 0.41300000 | 397.06507404 |
12:48:28 | BUY | 0.41300000 | 397.06507404 |
12:48:22 | BUY | 0.41300000 | 397.06507404 |
12:48:17 | BUY | 0.41300000 | 397.06556599 |
12:48:11 | BUY | 0.41300000 | 397.06582639 |
12:46:28 | BUY | 0.41300000 | 354.39782099 |
12:46:19 | BUY | 0.41300000 | 354.39782099 |
12:46:13 | BUY | 0.41300000 | 48.42615012 |
12:45:54 | BUY | 0.41300000 | 1145.67223106 |
12:45:32 | BUY | 0.41300000 | 1409.76483156 |
12:45:28 | BUY | 0.41300000 | 1264.90598243 |
12:45:26 | BUY | 0.41000000 | 145.91937561 |
09:13:02 | SELL | 0.40300000 | 1.30726047 |
09:13:02 | SELL | 0.40300000 | 1.03992813 |
09:13:01 | SELL | 0.40300000 | 5.76070719 |
09:13:01 | SELL | 0.40300000 | 1.61527171 |
09:13:01 | SELL | 0.40300000 | 1.18627942 |
09:13:01 | SELL | 0.40300000 | 1.81239071 |
09:13:01 | SELL | 0.40300000 | 0.37013598 |
09:13:01 | SELL | 0.40300000 | 0.84161674 |
07:48:20 | BUY | 0.41000000 | 3502.06501463 |
07:48:05 | BUY | 0.41000000 | 6352.01560976 |
11:48:52 | BUY | 0.41800000 | 42.84688995 |
11:48:52 | BUY | 0.41599999 | 5.00000000 |
02:41:52 | BUY | 0.42000000 | 47.61904761 |
00:08:27 | BUY | 0.42000000 | 2371.44754188 |
12:38:00 | BUY | 0.42000000 | 40.45454545 |
12:38:00 | BUY | 0.41999999 | 5.00000000 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?