Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 609.8 | Zcash |
LTC | 0.00084195 | - 2.6% | 188.5 | Litecoin |
ETC | 0.00016740 | + 0.2% | 109.3 | EthereumClassic |
DASH | 0.00021405 | + 0.6% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.80 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275596.14 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- BTG / RUR
- Last: 66.50000000
- 24High: 66.50000000
- 24Low: 66.50000000
- 24V: 0.04 BTG
Price | BTG | RUR |
---|
67.00000000 | 0.00002464 | 0.00165088 |
68.00000000 | 0.00865970 | 0.58885960 |
69.00000000 | 0.03360968 | 2.31906792 |
70.00000000 | 0.03577508 | 2.50425560 |
71.00000000 | 0.03329059 | 2.36363189 |
72.00000000 | 0.03215619 | 2.31524568 |
73.00000000 | 0.03295694 | 2.40585662 |
74.00000000 | 0.03191219 | 2.36150206 |
75.00000000 | 0.03299747 | 2.47481025 |
75.45000000 | 0.00138015 | 0.10413231 |
75.99999999 | 0.02816901 | 2.14084475 |
76.00000000 | 0.03408538 | 2.59048888 |
77.00000000 | 0.03285213 | 2.52961401 |
78.00000000 | 0.03150044 | 2.45703432 |
78.99998886 | 0.49530770 | 39.12930278 |
79.00000000 | 0.03140493 | 2.48098947 |
80.00000000 | 5.03369308 | 402.6954464 |
81.00000000 | 0.03221767 | 2.60963127 |
82.00000000 | 0.03218747 | 2.63937254 |
83.00000000 | 0.03275098 | 2.71833134 |
84.00000000 | 0.03438515 | 2.88835260 |
85.00000000 | 0.03453465 | 2.93544525 |
85.00000001 | 0.01021562 | 0.86832770 |
86.00000000 | 0.03439722 | 2.95816092 |
87.00000000 | 0.03524797 | 3.06657339 |
88.00000000 | 0.03269053 | 2.87676664 |
89.00000000 | 0.03261081 | 2.90236209 |
89.97000000 | 0.00175677 | 0.15805659 |
90.00000000 | 0.03255337 | 2.92980330 |
91.00000000 | 0.03249729 | 2.95725339 |
92.00000000 | 0.03179343 | 2.92499556 |
93.00000000 | 0.02901104 | 2.69802672 |
93.90000000 | 0.00133334 | 0.12520062 |
94.00000000 | 0.02795263 | 2.62754722 |
94.99990000 | 0.00409535 | 0.38905784 |
95.00000000 | 0.02983739 | 2.83455205 |
96.00000000 | 0.02990653 | 2.87102688 |
97.00000000 | 0.02937967 | 2.84982799 |
98.00000000 | 0.03620329 | 3.54792242 |
99.00000000 | 0.03100441 | 3.06943659 |
100.00000000 | 1.05170880 | 105.170880 |
101.00000000 | 0.02960887 | 2.99049587 |
102.00000000 | 0.02944146 | 3.00302892 |
102.70400000 | 0.02795938 | 2.87154016 |
103.00000000 | 0.02998936 | 3.08890408 |
104.00000000 | 0.03165289 | 3.29190056 |
105.00000000 | 0.01566422 | 1.64474310 |
106.00000000 | 0.02827779 | 2.99744574 |
107.00000000 | 0.02845032 | 3.04418424 |
108.00000000 | 0.02911331 | 3.14423748 |
Price | BTG | RUR |
---|
66.50000000 | 0.00332604 | 0.22118166 |
66.00000000 | 0.02500139 | 1.65009174 |
65.00000000 | 0.03377478 | 2.19536070 |
64.00000000 | 0.45910306 | 29.38259584 |
63.00000000 | 0.03631303 | 2.28772089 |
62.00000000 | 0.03756794 | 2.32921228 |
61.00000001 | 0.00163936 | 0.10000096 |
61.00000000 | 0.03914933 | 2.38810913 |
60.00000000 | 0.04362324 | 2.61739440 |
55.00000055 | 0.10000000 | 5.50000005 |
45.00000298 | 0.66666662 | 29.99999988 |
45.00000247 | 0.01627141 | 0.73221349 |
45.00000246 | 0.02222222 | 0.99999995 |
45.00000045 | 0.10000000 | 4.50000004 |
35.00000002 | 0.00285717 | 0.10000095 |
35.00000000 | 3.50734922 | 122.7572227 |
34.15000000 | 0.00296000 | 0.10108400 |
34.00000002 | 0.00294120 | 0.10000080 |
34.00000001 | 0.00563529 | 0.19159986 |
34.00000000 | 0.16574539 | 5.63534326 |
30.45434600 | 9.85081078 | 299.99999987 |
30.45434519 | 50.89585707 | 1549.99999995 |
30.45434513 | 7.00000000 | 213.18041591 |
30.44345125 | 9.72427761 | 296.04057136 |
30.00000000 | 2.79941449 | 83.9824347 |
27.85000000 | 24.79245959 | 690.46999958 |
27.84499029 | 0.17956551 | 4.99999988 |
27.84499021 | 0.52012107 | 14.4827661 |
27.69999999 | 0.20920132 | 5.79487656 |
24.30000000 | 0.12345679 | 2.99999999 |
23.00000000 | 0.01304347 | 0.29999981 |
20.00000000 | 1.07500000 | 21.5000000 |
14.30000000 | 0.20979020 | 2.99999986 |
12.00000001 | 12.0000000 | 144.00000012 |
12.00000000 | 12.10566709 | 145.26800508 |
10.00000000 | 1.05000000 | 10.5000000 |
8.90000800 | 0.25000000 | 2.22500200 |
8.90000000 | 20.0000000 | 178.000000 |
7.84499021 | 1.84611656 | 14.48276633 |
7.00000000 | 1.00000000 | 7.00000000 |
5.00000000 | 0.20000000 | 1.00000000 |
4.60000000 | 30.0000000 | 138.000000 |
4.30000000 | 0.69767441 | 2.99999996 |
3.00000000 | 1.00000000 | 3.00000000 |
2.69126283 | 0.90000000 | 2.42213654 |
2.35000250 | 2.00000000 | 4.70000500 |
2.35000000 | 9.00000000 | 21.1500000 |
2.00000000 | 1.00000000 | 2.00000000 |
1.10100000 | 10.0000000 | 11.0100000 |
1.10000011 | 0.12729081 | 0.14001990 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTG |
---|
09:05:47 | SELL | 66.5000000 | 0.00473719 |
09:05:47 | SELL | 66.5000000 | 0.00766559 |
09:05:47 | SELL | 66.5000000 | 0.01396135 |
09:05:47 | SELL | 66.5000000 | 0.00282555 |
11:55:41 | SELL | 66.5000000 | 0.00442000 |
09:09:02 | BUY | 67.0000000 | 0.00165291 |
09:08:35 | BUY | 67.0000000 | 0.00715866 |
09:08:34 | BUY | 67.0000000 | 0.00241779 |
09:08:34 | BUY | 67.0000000 | 0.00266915 |
18:50:07 | SELL | 65.0000000 | 0.00554031 |
18:41:00 | BUY | 69.0000000 | 0.00634715 |
18:41:00 | BUY | 69.0000000 | 0.00741747 |
18:41:00 | BUY | 69.0000000 | 0.01350944 |
18:41:00 | BUY | 69.0000000 | 0.00701102 |
18:40:59 | BUY | 68.0000000 | 0.02436332 |
15:45:11 | SELL | 65.0000000 | 0.00329590 |
15:45:11 | SELL | 65.0000000 | 0.00241779 |
15:45:11 | SELL | 65.0000000 | 0.00266915 |
15:45:11 | SELL | 66.0000000 | 0.00051726 |
15:44:33 | SELL | 66.0000000 | 0.00814244 |
15:44:33 | SELL | 66.0000000 | 0.00113939 |
15:06:39 | SELL | 66.0000000 | 0.02322393 |
15:06:39 | SELL | 66.5000000 | 0.00000363 |
13:33:44 | SELL | 66.5000000 | 0.00634715 |
13:33:44 | SELL | 66.5000000 | 0.00741747 |
00:15:22 | SELL | 66.5000000 | 0.01350944 |
00:15:22 | SELL | 66.5000000 | 0.00701102 |
00:15:22 | SELL | 67.0000000 | 0.00061589 |
23:38:06 | SELL | 67.0000000 | 0.00559575 |
23:38:05 | SELL | 67.0000000 | 0.00191354 |
23:38:05 | SELL | 67.0000000 | 0.01325082 |
23:38:05 | SELL | 67.0000000 | 0.01172583 |
23:38:05 | SELL | 67.0000000 | 0.00328914 |
23:31:17 | BUY | 70.0000000 | 0.00596926 |
17:24:03 | SELL | 67.0000000 | 0.00596926 |
17:24:03 | SELL | 68.0000000 | 0.00331769 |
17:24:03 | SELL | 68.0000000 | 0.00291305 |
14:29:19 | SELL | 68.0000000 | 0.02705985 |
14:29:19 | SELL | 69.0000000 | 0.00004015 |
02:32:00 | SELL | 69.0000000 | 0.00231454 |
02:31:01 | SELL | 69.0000000 | 0.00376876 |
02:31:01 | SELL | 69.0000000 | 0.01527120 |
02:31:01 | SELL | 69.0000000 | 0.00491560 |
02:31:01 | SELL | 69.0000000 | 0.00588609 |
02:31:01 | SELL | 70.0000000 | 0.00006424 |
04:10:45 | SELL | 70.0000000 | 0.00471000 |
04:10:35 | SELL | 70.0000000 | 0.00470000 |
04:10:25 | SELL | 70.0000000 | 0.00265705 |
04:10:25 | SELL | 70.0000000 | 0.00204295 |
04:10:14 | SELL | 70.0000000 | 0.00471000 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?