Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048185 | - 3.5% | 615.3 | Zcash |
LTC | 0.00083989 | - 2.8% | 188.7 | Litecoin |
ETC | 0.00016680 | - 0.3% | 107.7 | EthereumClassic |
DASH | 0.00021405 | - 1.4% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008242 | - 5.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.80 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275596.14 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003070 | + 1% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.5% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- BTCMerc20 / USD
- Last: 0.00047602
- 24High: 0.00047602
- 24Low: 0.00047602
- 24V: 0 BTCM(e)
Price | BTCM(e) | USD |
---|
0.00110702 | 760.07753475 | 0.84142103 |
0.00110703 | 787.71740645 | 0.87202680 |
0.00111052 | 611.35874285 | 0.67892611 |
0.00111053 | 2995.04665 | 3.32608915 |
0.00130350 | 1169.2121322 | 1.52406801 |
0.00130367 | 1201.94861515 | 1.56694435 |
0.00130627 | 1464.82259371 | 1.91345380 |
0.00130642 | 97.69048012 | 0.12762479 |
0.00130644 | 18952.26585393 | 24.7599982 |
0.00180000 | 130.000000 | 0.23400000 |
0.00188100 | 300.000000 | 0.56430000 |
0.00220000 | 1000.00000 | 2.20000000 |
0.00261284 | 2538.1765156 | 6.63184912 |
0.00295000 | 1282.16033898 | 3.78237299 |
0.00299998 | 510.94805551 | 1.53283394 |
0.00336800 | 1000.00000 | 3.36800000 |
0.00357982 | 2533.7671595 | 9.07043035 |
0.00358000 | 1602.78694868 | 5.73797727 |
0.00391010 | 69.05449504 | 0.27000998 |
0.00418358 | 1040.54104064 | 4.35318668 |
0.00500000 | 173.88851752 | 0.86944258 |
0.00524398 | 1777.76460915 | 9.32256205 |
0.00599926 | 140.24417153 | 0.84136124 |
0.00600000 | 375.56231066 | 2.25337386 |
0.00686580 | 2000.00000 | 13.7316000 |
0.00760000 | 1302.63157894 | 9.89999999 |
0.00770000 | 520.77922207 | 4.01000000 |
0.00790000 | 1245.85386763 | 9.84224555 |
0.00799977 | 399.22914432 | 3.19374133 |
0.00850000 | 430.4333603 | 3.65868356 |
0.00870000 | 499.89627152 | 4.34909756 |
0.00899999 | 980.000000 | 8.81999020 |
0.00959999 | 736.72316384 | 7.07253500 |
0.01000000 | 2870.8360397 | 28.70836039 |
0.01294998 | 25.0000000 | 0.32374950 |
0.01368180 | 200.000000 | 2.73636000 |
0.01711111 | 180.000000 | 3.07999980 |
0.01900000 | 2000.00000 | 38.0000000 |
0.02206970 | 2116.70477074 | 46.71503927 |
0.02400000 | 120.000000 | 2.88000000 |
0.02700000 | 1107.73530248 | 29.90885316 |
0.03000000 | 400.000000 | 12.0000000 |
0.03200000 | 89.0561140 | 2.84979564 |
0.03241247 | 1120.00000 | 36.3019664 |
0.03300000 | 385.44571145 | 12.71970847 |
0.03889900 | 65.70760173 | 2.55595999 |
0.03910100 | 25.0000000 | 0.97752500 |
0.04000000 | 53.57143673 | 2.14285746 |
0.04200000 | 523.8095238 | 21.99999999 |
0.04400000 | 1810.81081081 | 79.67567567 |
Price | BTCM(e) | USD |
---|
0.00047602 | 6302.25620772 | 2.99999999 |
0.00047601 | 210.07962098 | 0.10000000 |
0.00047600 | 2000.00000 | 0.95200000 |
0.00047500 | 221.05263157 | 0.10499999 |
0.00027206 | 52.99908301 | 0.01441893 |
0.00018199 | 554.9755481 | 0.10099999 |
0.00010019 | 999.10170675 | 0.10009999 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00008000 | 6375.00012499 | 0.51000000 |
0.00007519 | 1343.26373187 | 0.10099999 |
0.00007510 | 2688.00000 | 0.20186880 |
0.00002019 | 5002.4764735 | 0.10099999 |
0.00002018 | 5450.94152626 | 0.10999999 |
0.00001239 | 8134.59906537 | 0.10078768 |
0.00001120 | 8945.00000 | 0.10018400 |
0.00001018 | 80000.0000 | 0.81440000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000376 | 26838.04542553 | 0.10091105 |
0.00000366 | 30001.0000 | 0.10980366 |
0.00000181 | 55303.86740331 | 0.10009999 |
0.00000180 | 5555555.55555555 | 9.99999999 |
0.00000150 | 300000.000 | 0.45000000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000011 | 909816.24703636 | 0.10007978 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000002 | 15200000.0 | 0.30400000 |
0.00000001 | 1010000000 | 10.1000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTCM(e) |
---|
12:25:16 | SELL | 0.00047602 | 760.07753475 |
19:39:03 | SELL | 0.00047624 | 611.35874285 |
06:07:54 | SELL | 0.00048001 | 260.31800109 |
05:47:23 | SELL | 0.00048001 | 941.63061406 |
05:47:23 | SELL | 0.00049001 | 3.16751693 |
16:47:45 | SELL | 0.00049001 | 1017.21981307 |
23:32:31 | SELL | 0.00047624 | 1464.82259371 |
10:32:12 | BUY | 0.00130642 | 78.07596331 |
13:45:19 | SELL | 0.00047624 | 2538.1765156 |
19:05:13 | SELL | 0.00100000 | 3952.37019966 |
19:05:13 | SELL | 0.00100000 | 1976.18509983 |
19:13:58 | SELL | 0.00115500 | 325.58085622 |
19:13:26 | SELL | 0.00115500 | 2941.17647058 |
10:16:58 | SELL | 0.00115500 | 6228.55160556 |
10:16:00 | SELL | 0.00115501 | 771.44839444 |
08:30:54 | SELL | 0.00115501 | 94.34497532 |
21:23:59 | SELL | 0.00115500 | 110.000000 |
13:23:30 | SELL | 0.00115500 | 108.20442311 |
17:21:02 | SELL | 0.00115500 | 115.99543099 |
17:20:35 | BUY | 0.00115500 | 170.49121354 |
16:19:47 | SELL | 0.00100000 | 1000.00000 |
11:34:27 | SELL | 0.00100000 | 1726.82554936 |
15:31:55 | SELL | 0.00100000 | 292.87401675 |
15:31:55 | BUY | 0.00100000 | 1051.7451344 |
05:54:33 | SELL | 0.00110000 | 2030.87334379 |
05:54:21 | SELL | 0.00110000 | 2234.58120166 |
05:54:20 | BUY | 0.00110000 | 100.000000 |
05:54:20 | BUY | 0.00110000 | 180.000000 |
21:23:27 | SELL | 0.00055556 | 1000.00000 |
19:24:09 | BUY | 0.00055555 | 602.020000 |
19:22:52 | SELL | 0.00055554 | 401.2548361 |
19:20:16 | SELL | 0.00055554 | 268.63320838 |
19:19:17 | SELL | 0.00055554 | 298.07333624 |
19:14:22 | SELL | 0.00055554 | 470.84329772 |
19:07:31 | SELL | 0.00055554 | 424.0673812 |
09:29:29 | BUY | 0.00055554 | 10980.91606916 |
07:33:01 | BUY | 0.00055554 | 952.98245768 |
07:33:00 | BUY | 0.00055554 | 1003.13942913 |
14:16:50 | BUY | 0.00055553 | 1162.99849878 |
14:16:50 | BUY | 0.00049998 | 202.00808098 |
23:10:13 | SELL | 0.00027206 | 6300.00000 |
15:54:25 | SELL | 0.00027206 | 998.32047699 |
15:52:49 | SELL | 0.00035511 | 4.60503209 |
05:31:23 | SELL | 0.00035511 | 305.15813988 |
05:31:23 | SELL | 0.00036385 | 83.45337991 |
20:41:50 | SELL | 0.00036385 | 82.41899917 |
20:41:50 | SELL | 0.00041415 | 241.45840898 |
04:22:46 | BUY | 0.00055554 | 1086.97337649 |
10:16:40 | SELL | 0.00044444 | 132.92986302 |
10:16:40 | SELL | 0.00044444 | 96.59902743 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?