Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048185 | - 3.5% | 615.3 | Zcash |
LTC | 0.00084195 | - 2.6% | 188.5 | Litecoin |
ETC | 0.00016680 | - 0.3% | 107.7 | EthereumClassic |
DASH | 0.00021405 | - 1.4% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008233 | - 5.4% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.80 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275596.14 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003070 | + 1% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.5% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- BTC / USDTerc20
- Last: 104148.84000000
- 24High: 105500.00000000
- 24Low: 103758.11000001
- 24V: 1258.71 USDT
Price | BTC | USDT |
---|
105412.81000000 | 0.00018000 | 18.9743058 |
105847.32578408 | 0.00003562 | 3.77028174 |
106282.07992777 | 0.00031214 | 33.17488842 |
106888.00000000 | 0.01000000 | 1068.88000 |
106999.99900000 | 0.00001000 | 1.06999999 |
107215.23779498 | 0.00001165 | 1.24905752 |
107499.99900000 | 0.00001000 | 1.07499999 |
107500.00000000 | 0.00190104 | 204.361800 |
107999.99900000 | 0.00001000 | 1.07999999 |
108499.99900000 | 0.00187324 | 203.24653812 |
108782.07993123 | 0.00024896 | 27.08238661 |
108782.07993124 | 0.09950748 | 10824.63064311 |
108998.14000000 | 0.00046138 | 50.28956183 |
108998.14457090 | 0.00921093 | 1003.97427977 |
108999.99900000 | 0.00001000 | 1.08999999 |
109038.43989965 | 0.10507883 | 11457.63168968 |
109294.79986806 | 0.10507884 | 11484.57078816 |
109333.00000000 | 0.00070354 | 76.92013882 |
109499.99900000 | 0.00001000 | 1.09499999 |
109500.00000000 | 0.00014743 | 16.1435850 |
109512.96764852 | 0.00052867 | 57.8962206 |
109551.15983647 | 0.10507884 | 11511.50879627 |
109695.00000000 | 0.00001002 | 1.09914390 |
109800.00000000 | 0.00001000 | 1.09800000 |
109807.51980488 | 0.10507884 | 11538.44680437 |
109974.00461994 | 0.00001100 | 1.20971405 |
109999.99900000 | 0.00002000 | 2.19999998 |
110000.00000000 | 0.00010000 | 11.0000000 |
110063.87977329 | 0.10507884 | 11565.38481247 |
110320.23974170 | 0.10507884 | 11592.32282057 |
110398.61055969 | 0.01065728 | 1176.54890434 |
110499.99900000 | 0.00002000 | 2.20999998 |
110500.00000000 | 0.00005000 | 5.52500000 |
110576.59971011 | 0.10507884 | 11619.26082868 |
110592.97431067 | 0.01065728 | 1178.62029326 |
110787.33806165 | 0.01065728 | 1180.69168217 |
110832.95967852 | 0.10507884 | 11646.19883678 |
110981.70181263 | 0.01065728 | 1182.76307109 |
110999.99900000 | 0.00001000 | 1.10999999 |
111000.00000000 | 0.00001027 | 1.13997000 |
111089.31964693 | 0.10507883 | 11673.13573399 |
111176.06556361 | 0.01065728 | 1184.83446 |
111179.23701646 | 0.00028304 | 31.46817124 |
111370.42931459 | 0.01065727 | 1186.90473522 |
111564.79306557 | 0.01065728 | 1188.97723784 |
111585.87542939 | 0.00002446 | 2.72939051 |
111759.15681655 | 0.01033879 | 1155.4544529 |
111777.00000000 | 0.00200000 | 223.554000 |
111880.00000000 | 0.00600000 | 671.280000 |
111953.52056753 | 0.01000000 | 1119.53520567 |
Price | BTC | USDT |
---|
104190.83613352 | 0.00265415 | 276.53810772 |
104148.84000000 | 0.00007993 | 8.32461678 |
103758.10000000 | 0.00006788 | 7.04309982 |
103668.89748556 | 0.00100350 | 104.03173862 |
103464.54841080 | 0.00014687 | 15.19583822 |
103168.90000000 | 0.00100000 | 103.168900 |
103128.00654436 | 0.00027000 | 27.84456176 |
103110.99000000 | 0.00001000 | 1.03110990 |
103110.97623814 | 0.00553316 | 570.52952928 |
103000.00010000 | 0.00001000 | 1.03000000 |
103000.00000000 | 0.00001100 | 1.13300000 |
102994.62318571 | 0.01065728 | 1097.64253778 |
102867.98100742 | 0.11549509 | 11880.74672457 |
102812.97482030 | 0.01065728 | 1095.70666029 |
102668.89748556 | 0.00100000 | 102.66889748 |
102631.32645490 | 0.01065728 | 1093.7707828 |
102624.98577670 | 0.11041562 | 11331.40143202 |
102501.00000000 | 0.01000000 | 1025.01000 |
102500.00010000 | 0.00001000 | 1.02500000 |
102500.00000000 | 0.00194741 | 199.609525 |
102449.67808950 | 0.01065728 | 1091.8349053 |
102390.00000000 | 0.00001074 | 1.09966860 |
102381.99054598 | 0.11041562 | 11304.57096296 |
102268.02972410 | 0.01065728 | 1089.89902781 |
102138.99531526 | 0.11041562 | 11277.74049391 |
102086.38135870 | 0.01065728 | 1087.96315032 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00010777 | 10.9925400 |
101904.73299329 | 0.01065728 | 1086.02727283 |
101897.00100000 | 0.00001100 | 1.12086701 |
101896.00008454 | 0.11602345 | 11822.325471 |
101723.08462789 | 0.01065728 | 1084.09139534 |
101653.00485381 | 0.11602344 | 11794.13130947 |
101541.43626249 | 0.01065728 | 1082.15551785 |
101530.76442122 | 0.02038125 | 2069.32389235 |
101500.00010000 | 0.00001000 | 1.01500000 |
101410.00962309 | 0.11657627 | 11822.00066252 |
101359.78789709 | 0.01135776 | 1151.22014458 |
101178.13953169 | 0.01135776 | 1149.15702604 |
101167.01439237 | 0.12191609 | 12333.88683169 |
101102.00000000 | 0.00020000 | 20.2204000 |
101020.55957489 | 0.02090033 | 2111.36303189 |
101000.00010000 | 0.00001000 | 1.01000000 |
100996.49116628 | 0.01135776 | 1147.0939075 |
100924.01916165 | 0.12191609 | 12304.26180327 |
100867.96115396 | 0.00020235 | 20.41063193 |
100814.84280088 | 0.01135776 | 1145.03078897 |
100681.02393093 | 0.12191606 | 12274.63375442 |
100675.66439043 | 0.00012123 | 12.20491079 |
100633.19443548 | 0.01135776 | 1142.96767043 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
00:47:10 | SELL | 104148.840 | 0.00001874 |
00:47:10 | SELL | 104378.070 | 0.00013126 |
23:05:14 | SELL | 104377.29089577 | 0.00008453 |
21:04:27 | SELL | 104454.320 | 0.00017999 |
21:04:27 | SELL | 104454.70687584 | 0.00010699 |
17:44:03 | SELL | 104456.25575006 | 0.00001334 |
16:17:33 | SELL | 103995.46420787 | 0.00015000 |
15:34:52 | SELL | 103758.11000001 | 0.00001232 |
15:34:52 | SELL | 104484.050 | 0.00018000 |
15:34:52 | SELL | 104485.32539843 | 0.00010768 |
15:34:15 | SELL | 104485.32539843 | 0.00024000 |
11:54:10 | BUY | 105500.000 | 0.00962431 |
11:54:10 | BUY | 105500.000 | 0.00094163 |
11:08:09 | SELL | 104853.77536312 | 0.00013900 |
11:05:51 | BUY | 105000.000 | 0.00001490 |
05:41:39 | BUY | 106194.340 | 0.00007107 |
19:59:35 | SELL | 105206.84198728 | 0.00015000 |
19:30:52 | BUY | 106658.100 | 0.00002119 |
17:44:52 | BUY | 106658.100 | 0.00001075 |
15:52:49 | SELL | 104737.43124273 | 0.00020000 |
15:44:38 | SELL | 104737.43124273 | 0.00040000 |
15:22:23 | SELL | 104710.60445675 | 0.00001005 |
14:29:41 | SELL | 104800.3541549 | 0.00001001 |
14:06:39 | SELL | 106130.334712 | 0.00012633 |
14:06:39 | SELL | 106130.334712 | 0.00004991 |
14:06:38 | SELL | 106130.334712 | 0.00100000 |
14:06:38 | SELL | 106130.334712 | 0.00470000 |
14:06:38 | SELL | 106130.334712 | 0.00024610 |
14:06:38 | BUY | 106109.11288942 | 0.00197355 |
12:23:51 | BUY | 106074.530 | 0.00001023 |
12:09:02 | SELL | 104829.72644236 | 0.00007307 |
10:28:05 | SELL | 105031.11363576 | 0.00013520 |
08:55:19 | SELL | 105031.11363576 | 0.00001200 |
03:58:56 | BUY | 106139.91150178 | 0.00161723 |
03:58:51 | BUY | 106181.27900097 | 0.00176744 |
02:48:12 | SELL | 103668.900 | 0.00000001 |
02:48:12 | SELL | 105969.35650496 | 0.00003352 |
02:47:58 | BUY | 105969.35650496 | 0.00013341 |
02:44:13 | SELL | 104764.69273465 | 0.00016954 |
01:04:57 | SELL | 104061.55720208 | 0.00010334 |
00:32:49 | SELL | 104445.9254833 | 0.00001380 |
23:29:47 | BUY | 105829.7114402 | 0.00002834 |
23:29:03 | BUY | 105244.230 | 0.00018000 |
22:29:17 | BUY | 105969.35650496 | 0.00004699 |
22:29:12 | BUY | 104966.28609204 | 0.00002957 |
22:10:37 | BUY | 104449.990 | 0.00040406 |
22:10:37 | BUY | 104449.990 | 0.00059594 |
20:09:43 | BUY | 103668.89748556 | 0.00087635 |
20:09:43 | BUY | 103668.89748556 | 0.00110076 |
20:09:42 | SELL | 103668.89748556 | 0.00040406 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?