Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02508000 | + 0.3% | 1565.1 | Ethereum |
ZEC | 0.00048131 | - 4.1% | 597.4 | Zcash |
LTC | 0.00084221 | - 2% | 187.7 | Litecoin |
ETC | 0.00016740 | + 0.2% | 108.5 | EthereumClassic |
DASH | 0.00021010 | - 4.1% | 64.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00016063 | + 1% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1320524 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883803 | - 3.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | + 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.4% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- BOT / RUR
- Last: 19.80000000
- 24High: 19.80000000
- 24Low: 19.80000000
- 24V: 0 BOT
Price | BOT | RUR |
---|
19.80000000 | 0.00219894 | 0.04353901 |
19.90000000 | 0.00627205 | 0.12481379 |
20.00000000 | 0.03166414 | 0.63328280 |
20.10000000 | 0.00615009 | 0.12361680 |
20.30000000 | 0.01806858 | 0.36679217 |
20.50000000 | 0.00610913 | 0.12523716 |
20.60000000 | 0.00668959 | 0.13780555 |
21.00000000 | 0.02227910 | 0.46786110 |
21.41650000 | 0.00496357 | 0.10630229 |
22.00000000 | 0.03430283 | 0.75466226 |
23.00000000 | 0.03355425 | 0.77174775 |
24.00000000 | 0.03216849 | 0.77204376 |
25.00000000 | 0.03972654 | 0.99316350 |
26.00000000 | 0.02303335 | 0.59886710 |
27.00000000 | 0.01358129 | 0.36669483 |
28.00000000 | 0.01417282 | 0.39683896 |
29.00000000 | 0.00537234 | 0.15579786 |
29.34400000 | 0.10806585 | 3.17108430 |
30.00000000 | 0.03243300 | 0.97299000 |
31.00000000 | 0.03000000 | 0.93000000 |
32.00000000 | 0.03000000 | 0.96000000 |
32.09999910 | 0.90497741 | 29.04977404 |
33.00000000 | 0.03509990 | 1.15829670 |
34.00000000 | 0.00432224 | 0.14695616 |
35.00000000 | 0.06050000 | 2.11750000 |
36.00000000 | 0.06050000 | 2.17800000 |
36.75000000 | 0.01000000 | 0.36750000 |
37.00000000 | 0.08636168 | 3.19538216 |
37.21728498 | 0.05099433 | 1.89787051 |
37.21728499 | 2.83442897 | 105.48975076 |
38.00000000 | 0.12500000 | 4.75000000 |
39.00000000 | 0.12500000 | 4.87500000 |
40.00000000 | 0.20000000 | 8.00000000 |
41.00000000 | 0.11670563 | 4.78493083 |
42.00000000 | 0.11000000 | 4.62000000 |
43.00000000 | 0.11000000 | 4.73000000 |
44.00000000 | 1.11684210 | 49.1410524 |
45.00000000 | 0.00500000 | 0.22500000 |
45.50000000 | 0.00500000 | 0.22750000 |
46.00000000 | 0.00500000 | 0.23000000 |
46.50000000 | 0.00500000 | 0.23250000 |
47.00000000 | 0.00500000 | 0.23500000 |
47.50000000 | 0.00500000 | 0.23750000 |
48.00000000 | 0.00500000 | 0.24000000 |
48.50000000 | 0.00500000 | 0.24250000 |
49.00000000 | 0.06403334 | 3.13763366 |
49.50000000 | 0.00500000 | 0.24750000 |
50.00000000 | 0.03000000 | 1.50000000 |
74.00000000 | 0.03000000 | 2.22000000 |
75.00000000 | 1.23685779 | 92.76433425 |
Price | BOT | RUR |
---|
19.40000000 | 0.01864007 | 0.36161735 |
19.20000000 | 0.00587117 | 0.11272646 |
19.00000000 | 0.01064663 | 0.20228597 |
18.80000000 | 0.01123847 | 0.21128323 |
18.60000000 | 0.00706563 | 0.13142071 |
18.40000000 | 0.01102277 | 0.20281896 |
18.20000000 | 0.01099154 | 0.20004602 |
18.10000000 | 0.01067145 | 0.19315324 |
18.00000000 | 0.01878138 | 0.33806484 |
17.90000000 | 0.01078663 | 0.19308067 |
17.80000000 | 0.00623027 | 0.11089880 |
17.70000000 | 0.01468557 | 0.25993458 |
17.60000000 | 0.00615273 | 0.10828804 |
17.50000000 | 0.01311141 | 0.22944967 |
17.40000000 | 0.00799150 | 0.13905210 |
17.30000000 | 0.01040369 | 0.17998383 |
17.20000000 | 0.02000455 | 0.34407826 |
17.10000000 | 0.01707084 | 0.29191136 |
17.00000000 | 0.07706402 | 1.31008834 |
16.90000000 | 0.00670501 | 0.11331466 |
16.80000000 | 0.01051847 | 0.17671029 |
16.70000000 | 0.01823940 | 0.30459798 |
16.60000000 | 0.01072029 | 0.17795681 |
16.50000000 | 0.01747092 | 0.28827018 |
16.40000001 | 0.06097560 | 0.99999984 |
16.40000000 | 1.06472510 | 17.46149164 |
16.30000000 | 0.00793029 | 0.12926372 |
16.20000000 | 0.02017023 | 0.32675772 |
16.10000000 | 0.01073440 | 0.17282384 |
16.00000000 | 0.12270573 | 1.96329168 |
15.70000000 | 0.01159644 | 0.18206410 |
15.50000000 | 0.00849084 | 0.13160802 |
15.20000000 | 0.00911911 | 0.13861047 |
15.00000000 | 0.11425336 | 1.71380040 |
14.70000000 | 0.01208993 | 0.17772197 |
14.20000000 | 0.00906719 | 0.12875409 |
14.00000000 | 0.12518689 | 1.75261646 |
13.70000000 | 0.00806874 | 0.11054173 |
13.20000000 | 0.00873310 | 0.11527692 |
13.00000001 | 0.12720825 | 1.65370725 |
13.00000000 | 0.04899570 | 0.63694410 |
12.70000000 | 0.01751925 | 0.22249447 |
12.50000098 | 0.79999993 | 9.99999990 |
12.50000001 | 1.04674162 | 13.08427026 |
12.50000000 | 155.27045833 | 1940.88072912 |
12.00000003 | 0.01249999 | 0.14999988 |
12.00000002 | 0.00833341 | 0.10000092 |
12.00000000 | 0.12213380 | 1.46560560 |
11.80000000 | 0.00991597 | 0.11700844 |
11.60000000 | 0.01271490 | 0.14749284 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BOT |
---|
18:28:36 | BUY | 19.8000000 | 0.00505698 |
17:22:16 | BUY | 19.7000000 | 0.00528288 |
08:43:47 | BUY | 19.7000000 | 0.00523717 |
08:43:47 | BUY | 19.5000000 | 0.00018717 |
06:50:34 | BUY | 19.5000000 | 0.00580402 |
06:50:34 | BUY | 19.3000000 | 0.00018717 |
04:25:51 | BUY | 19.3000000 | 0.00523522 |
04:24:52 | BUY | 19.3000000 | 0.00528793 |
04:24:16 | BUY | 19.2000000 | 0.01104845 |
04:24:16 | BUY | 18.9000000 | 0.00698135 |
04:24:07 | BUY | 18.7000000 | 0.01088941 |
04:24:07 | BUY | 18.5000000 | 0.01068338 |
04:24:07 | BUY | 18.5000000 | 0.01085664 |
04:24:07 | BUY | 18.4000000 | 0.01053954 |
04:24:07 | BUY | 18.4000000 | 0.00001386 |
04:24:07 | BUY | 18.3000000 | 0.00774740 |
04:24:07 | BUY | 18.2000000 | 0.01065135 |
01:16:34 | BUY | 18.1000000 | 0.00615157 |
20:10:17 | SELL | 17.8000000 | 0.00615157 |
20:10:12 | SELL | 17.9000000 | 0.01065135 |
20:10:06 | SELL | 18.0000000 | 0.00774740 |
20:09:58 | SELL | 18.1000000 | 0.01053954 |
15:13:13 | BUY | 18.4000000 | 0.01040926 |
15:13:13 | BUY | 18.3000000 | 0.00813521 |
15:13:13 | BUY | 18.3000000 | 0.00299555 |
15:13:10 | BUY | 18.3000000 | 0.00588184 |
15:12:42 | BUY | 18.3000000 | 0.00176910 |
15:12:42 | BUY | 18.2000000 | 0.00819696 |
15:12:42 | BUY | 18.1000000 | 0.00559655 |
15:12:33 | BUY | 18.1000000 | 0.00047731 |
15:12:33 | BUY | 18.0000000 | 0.00622790 |
15:12:26 | SELL | 17.7000000 | 0.00622790 |
15:12:08 | BUY | 18.0000000 | 0.00679021 |
15:12:08 | BUY | 18.0000000 | 0.00000174 |
15:12:07 | BUY | 18.0000000 | 0.00614865 |
15:12:07 | BUY | 17.9000000 | 0.00607386 |
15:12:07 | BUY | 17.8000000 | 0.00607560 |
15:12:03 | SELL | 17.5000000 | 0.00679021 |
15:12:03 | SELL | 17.5000000 | 0.00607560 |
15:11:57 | SELL | 17.6000000 | 0.00607386 |
15:11:51 | SELL | 17.7000000 | 0.00615039 |
15:11:51 | SELL | 17.8000000 | 0.00444781 |
15:11:42 | SELL | 17.8000000 | 0.00607386 |
15:11:40 | BUY | 18.2000000 | 0.00232081 |
15:11:40 | BUY | 18.1000000 | 0.01038876 |
15:11:40 | BUY | 18.0000000 | 0.00607213 |
15:11:37 | SELL | 17.7000000 | 0.00813521 |
15:11:37 | SELL | 17.7000000 | 0.00607213 |
15:11:32 | SELL | 17.8000000 | 0.01038876 |
15:11:25 | SELL | 17.9000000 | 0.01051777 |
okika: Jackie123346, sorry for my style, I'm fucking busy and tired
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.