Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1557.9 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 603.8 | Zcash |
LTC | 0.00084314 | - 2.4% | 188 | Litecoin |
ETC | 0.00016740 | + 0.2% | 109.3 | EthereumClassic |
DASH | 0.00021405 | + 0.6% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104774.77 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8270000.00 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- BBH / RUR
- Last: 181.00000000
- 24High: 181.00000000
- 24Low: 181.00000000
- 24V: 0 BBH
Price | BBH | RUR |
---|
183.71500000 | 0.00060839 | 0.11177036 |
186.76000000 | 0.00054884 | 0.10250135 |
234.00000000 | 0.00055676 | 0.13028184 |
299.71499988 | 0.18548995 | 55.59412034 |
299.71499999 | 0.01088640 | 3.26281737 |
300.00000000 | 0.11396137 | 34.1884110 |
358.48674035 | 0.00035553 | 0.12745279 |
390.00000000 | 0.00104555 | 0.40776450 |
452.65656800 | 0.00093947 | 0.42525726 |
498.00000000 | 0.28000000 | 139.440000 |
499.00000000 | 0.09000000 | 44.9100000 |
500.00000000 | 0.25000000 | 125.000000 |
516.63500000 | 0.00022342 | 0.11542659 |
520.00000000 | 0.00378203 | 1.96665560 |
534.00000000 | 0.00100000 | 0.53400000 |
554.00000000 | 0.01817829 | 10.07077266 |
555.00000000 | 0.50000000 | 277.500000 |
610.00000000 | 0.00055249 | 0.33701890 |
615.00000000 | 0.03586230 | 22.0553145 |
617.00000000 | 0.48354102 | 298.34480934 |
620.00000000 | 0.00054437 | 0.33750940 |
656.50000000 | 0.01026261 | 6.73740346 |
751.45758857 | 0.00145541 | 1.09367888 |
780.00000000 | 0.00963695 | 7.51682100 |
800.00000000 | 0.25000000 | 200.000000 |
830.00000000 | 0.00545178 | 4.52497740 |
866.54700000 | 0.15720000 | 136.2211884 |
880.47997428 | 0.00049099 | 0.43230686 |
900.00000000 | 0.00108774 | 0.97896600 |
916.50000000 | 0.00141541 | 1.29722326 |
979.00000000 | 0.00032720 | 0.32032880 |
999.00000000 | 0.06906028 | 68.99121972 |
1000.00000000 | 0.25199489 | 251.994890 |
1040.00000000 | 0.00042722 | 0.44430880 |
1100.00000000 | 0.01542553 | 16.9680830 |
1100.26561572 | 0.00083458 | 0.91825967 |
1128.00000000 | 0.00010026 | 0.11309328 |
1149.99999999 | 0.14531326 | 167.11024899 |
1150.00000000 | 0.00518166 | 5.95890900 |
1150.00501050 | 0.00016075 | 0.18486330 |
1199.21146278 | 0.02066397 | 24.78046969 |
1200.00000000 | 0.05274624 | 63.2954880 |
1300.00000000 | 0.05274624 | 68.5701120 |
1400.00000000 | 2.93611606 | 4110.562484 |
1444.00001443 | 0.02000000 | 28.88000028 |
1444.00001444 | 0.50282450 | 726.07858526 |
1500.00000000 | 0.26345848 | 395.187720 |
1500.15502377 | 0.04764029 | 71.46782037 |
1507.64427720 | 0.06856892 | 103.37753983 |
1600.00000000 | 0.44244476 | 707.911616 |
Price | BBH | RUR |
---|
181.00000000 | 0.00000056 | 0.00010136 |
101.00000000 | 0.00099010 | 0.10000010 |
100.00000198 | 0.29999999 | 29.99999959 |
100.00000000 | 1.67862921 | 167.862921 |
90.00000000 | 0.00237713 | 0.21394170 |
80.00000000 | 0.00500000 | 0.40000000 |
75.01000000 | 0.30279962 | 22.71299949 |
75.00000000 | 0.01479999 | 1.10999925 |
51.00000000 | 0.03921568 | 1.99999968 |
50.00000000 | 0.00220000 | 0.11000000 |
25.00000000 | 0.04440000 | 1.11000000 |
21.00000000 | 0.04761904 | 0.99999984 |
20.00000011 | 0.09999998 | 1.99999961 |
19.00000000 | 3.00000000 | 57.0000000 |
11.00000000 | 0.18181818 | 1.99999998 |
10.00000000 | 0.01100000 | 0.11000000 |
6.00000000 | 0.33333332 | 1.99999992 |
5.44103711 | 0.18378849 | 0.99999999 |
5.00000000 | 5.20000000 | 26.0000000 |
4.13777000 | 1.00000000 | 4.13777000 |
3.28648339 | 0.60855320 | 1.99999998 |
3.28648334 | 18.35765712 | 60.33213428 |
3.00000000 | 0.33333333 | 0.99999999 |
2.00000001 | 0.49999999 | 0.99999998 |
2.00000000 | 156.30781064 | 312.61562128 |
1.05000000 | 1000.00000 | 1050.00000 |
1.00000001 | 0.99999999 | 0.99999999 |
1.00000000 | 9.00000000 | 9.00000000 |
0.50000001 | 1.99999996 | 0.99999999 |
0.24753889 | 8.07953853 | 1.99999999 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 50.0000000 | 5.00000000 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 500.000000 | 5.00000000 |
0.00100100 | 999.000999 | 0.99999999 |
0.00100000 | 5000.00000 | 5.00000000 |
0.00010010 | 9990.00999 | 0.99999999 |
0.00010000 | 50000.0000 | 5.00000000 |
0.00001010 | 30103.10759613 | 0.30404138 |
0.00001000 | 499999.99999999 | 4.99999999 |
0.00000101 | 99108.91089108 | 0.10009999 |
0.00000100 | 5000000.00 | 5.00000000 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000010 | 50000000.0 | 5.00000000 |
0.00000007 | 142857.14285714 | 0.00999999 |
0.00000004 | 250000.000 | 0.01000000 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 211134805.218 | 2.11134805 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BBH |
---|
17:10:31 | SELL | 181.000000 | 0.00055546 |
17:10:31 | SELL | 181.000000 | 0.00000237 |
17:09:19 | BUY | 183.715000 | 0.00055000 |
14:57:16 | SELL | 181.000000 | 0.00060293 |
14:57:16 | SELL | 184.000000 | 0.00000055 |
05:58:14 | SELL | 184.000000 | 0.00054536 |
23:16:00 | BUY | 186.760000 | 0.00054000 |
00:15:36 | BUY | 183.715000 | 0.00004463 |
00:15:34 | BUY | 183.715000 | 0.00059875 |
13:38:16 | SELL | 181.000000 | 0.00064338 |
13:33:25 | SELL | 181.00000001 | 0.00055249 |
00:18:47 | SELL | 183.71500001 | 0.00054437 |
11:56:48 | SELL | 183.715000 | 0.03299710 |
15:55:16 | SELL | 183.715000 | 0.02202000 |
22:41:22 | SELL | 183.715000 | 0.32945947 |
22:41:22 | SELL | 184.000000 | 0.00054348 |
13:17:24 | SELL | 183.715000 | 0.03999900 |
03:29:31 | BUY | 183.715000 | 0.00063642 |
11:21:09 | SELL | 100.00000098 | 0.01011744 |
11:21:09 | SELL | 100.00000098 | 0.03999999 |
11:21:01 | SELL | 100.00000198 | 0.09999999 |
11:20:52 | SELL | 180.000000 | 0.00055676 |
11:20:44 | SELL | 181.000000 | 0.00063642 |
11:20:44 | SELL | 181.000000 | 0.03427824 |
11:20:36 | SELL | 183.71600097 | 0.19013116 |
11:20:27 | SELL | 183.71600098 | 0.05443184 |
11:00:49 | BUY | 299.71499988 | 0.22034520 |
11:00:42 | BUY | 299.71499987 | 0.01697037 |
10:58:41 | BUY | 299.71499987 | 0.00400000 |
23:23:02 | BUY | 299.71499988 | 0.00837737 |
23:08:14 | BUY | 299.71499988 | 0.00837737 |
22:43:29 | BUY | 299.71499988 | 0.00774784 |
22:43:29 | BUY | 299.71499984 | 0.00062953 |
12:21:56 | BUY | 183.715000 | 0.00062953 |
12:18:13 | SELL | 181.000000 | 0.02097037 |
12:18:13 | SELL | 181.000000 | 0.00062953 |
15:37:05 | BUY | 299.71499988 | 0.00685375 |
15:37:05 | BUY | 299.71499987 | 0.00152362 |
14:54:31 | BUY | 299.71499987 | 0.00837737 |
23:32:47 | BUY | 234.000000 | 0.00032357 |
17:53:45 | BUY | 234.000000 | 0.00043000 |
19:07:38 | BUY | 183.715000 | 0.00062272 |
19:07:24 | SELL | 100.000000 | 0.17311087 |
19:07:24 | SELL | 101.000000 | 0.00990099 |
19:07:24 | SELL | 105.00000101 | 0.00952380 |
19:07:23 | SELL | 125.000000 | 2.99447514 |
19:07:23 | SELL | 125.00000007 | 0.00080000 |
19:07:23 | SELL | 126.50000126 | 0.20000000 |
19:07:23 | SELL | 126.50000198 | 0.07905138 |
19:07:23 | SELL | 126.50001199 | 0.20000000 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?