Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504000 | + 0.3% | 1583.4 | Ethereum |
ZEC | 0.00048140 | - 2.7% | 599.1 | Zcash |
LTC | 0.00084390 | - 1.9% | 185.4 | Litecoin |
ETC | 0.00016740 | + 0.4% | 108.3 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 63.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.71 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726734 | - 0.2% | 0.1 | USDT ERC20 |
- AST / RUR
- Last: 0.06587350
- 24High: 0.06587350
- 24Low: 0.06587350
- 24V: 0 AST
Price | AST | RUR |
---|
0.06995888 | 17.14980753 | 1.19978132 |
0.08999900 | 2.96851213 | 0.26716312 |
0.09000000 | 49.68303801 | 4.47147342 |
0.09056821 | 61.59670682 | 5.57870347 |
0.09600000 | 2.77099667 | 0.26601568 |
0.09700000 | 7.96425497 | 0.77253273 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 20.0000000 | 1.98000000 |
0.10000000 | 85.05897433 | 8.50589743 |
0.11000000 | 20.0000000 | 2.20000000 |
0.12000000 | 11.65961273 | 1.39915352 |
0.12000017 | 4.16843385 | 0.50021277 |
0.13000000 | 124.19897312 | 16.1458665 |
0.13510000 | 1.66125493 | 0.22443554 |
0.13998888 | 552.51286221 | 77.34565676 |
0.13999999 | 18.18181651 | 2.54545412 |
0.14000000 | 276.74412107 | 38.74417694 |
0.15000000 | 110.99311836 | 16.64896775 |
0.15100000 | 1.50397093 | 0.22709961 |
0.16000000 | 112.500000 | 18.0000000 |
0.16200008 | 266.70310428 | 43.20592422 |
0.16500073 | 0.90910000 | 0.15000216 |
0.17000000 | 10.0000000 | 1.70000000 |
0.17533000 | 30.0000000 | 5.25990000 |
0.18000000 | 13.7000000 | 2.46600000 |
0.18777778 | 100.000000 | 18.7777780 |
0.18800003 | 200.000000 | 37.6000060 |
0.18900000 | 5.00000000 | 0.94500000 |
0.19000000 | 10.0000000 | 1.90000000 |
0.19570000 | 10.0000000 | 1.95700000 |
0.19999999 | 2.00000000 | 0.39999998 |
0.20000000 | 34.5419576 | 6.90839152 |
0.21000000 | 10.0000000 | 2.10000000 |
0.22000000 | 3280.98814243 | 721.81739133 |
0.23000000 | 16.24737631 | 3.73689655 |
0.23036178 | 941.93306266 | 216.98537695 |
0.23627942 | 296.000000 | 69.93870832 |
0.24000000 | 150.99969986 | 36.23992796 |
0.24810003 | 490.000000 | 121.5690147 |
0.24899000 | 10.0000000 | 2.48990000 |
0.24990000 | 10.0000000 | 2.49900000 |
0.25000000 | 32.0000000 | 8.00000000 |
0.25697675 | 20.0000000 | 5.13953500 |
0.25697833 | 1.00000000 | 0.25697833 |
0.25700000 | 754.3357721 | 193.86429342 |
0.26000000 | 44.51260504 | 11.57327731 |
0.26335700 | 845.6642279 | 222.71159406 |
0.27000000 | 812.20714285 | 219.29592856 |
0.27500000 | 8.17928692 | 2.24930390 |
0.27700000 | 359.3898917 | 99.5510000 |
Price | AST | RUR |
---|
0.06490000 | 1.55770123 | 0.10109480 |
0.06480101 | 1.54318736 | 0.10000009 |
0.06480100 | 0.76278452 | 0.04942919 |
0.06480000 | 1.66543179 | 0.10791997 |
0.05000011 | 10.0000000 | 0.50000110 |
0.05000010 | 10.41953954 | 0.52097801 |
0.05000000 | 10.0000000 | 0.50000000 |
0.04500000 | 10.0000000 | 0.45000000 |
0.04300000 | 45.41860465 | 1.95299999 |
0.04263000 | 10.0000000 | 0.42630000 |
0.04200000 | 10.0000000 | 0.42000000 |
0.04100000 | 10.0000000 | 0.41000000 |
0.04000000 | 10.0000000 | 0.40000000 |
0.03570000 | 3.01532324 | 0.10764703 |
0.03500000 | 10.0000000 | 0.35000000 |
0.03400001 | 882.35268198 | 30.00000001 |
0.03400000 | 736.294000 | 25.0339960 |
0.03110000 | 16.07717041 | 0.49999999 |
0.03100000 | 52.75650515 | 1.63545165 |
0.03010000 | 33.22259136 | 0.99999999 |
0.03000001 | 83.33330555 | 2.49999999 |
0.03000000 | 14.75981576 | 0.44279447 |
0.02900000 | 10.65517241 | 0.30899999 |
0.02889000 | 17.30702665 | 0.49999999 |
0.02800000 | 10.0000000 | 0.28000000 |
0.02600000 | 20.0000000 | 0.52000000 |
0.02538000 | 4.94011032 | 0.12537999 |
0.02251866 | 2664.45694 | 59.99999991 |
0.02251658 | 2664.70308 | 60.00000007 |
0.02100000 | 47.61904761 | 0.99999999 |
0.02050000 | 24.3902439 | 0.49999999 |
0.02038000 | 0.29649816 | 0.00604263 |
0.02000010 | 49.9997500 | 0.99999999 |
0.02000001 | 49.9999750 | 0.99999999 |
0.02000000 | 75.0000000 | 1.50000000 |
0.01841000 | 6.43183052 | 0.11840999 |
0.01840200 | 5.97761112 | 0.10999999 |
0.01840000 | 5.67672065 | 0.10445165 |
0.01200000 | 833.33333333 | 9.99999999 |
0.01184003 | 92.95961685 | 1.10064465 |
0.01110000 | 90.09009009 | 0.99999999 |
0.01100002 | 100.000000 | 1.10000200 |
0.01100000 | 3227.27272725 | 35.49999999 |
0.01080000 | 1944.44444444 | 20.99999999 |
0.01000800 | 99.92006394 | 0.99999999 |
0.01000082 | 100.000000 | 1.00008200 |
0.01000001 | 99.9999000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00700008 | 285.71102044 | 1.99999999 |
0.00554587 | 180.31436005 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AST |
---|
18:40:10 | BUY | 0.06587350 | 1.54083205 |
18:40:10 | BUY | 0.06587349 | 70.47751393 |
11:14:27 | SELL | 0.06480100 | 0.78041697 |
11:14:27 | SELL | 0.06490000 | 1.54083205 |
06:38:43 | SELL | 0.06490001 | 2.31124771 |
20:15:34 | BUY | 0.06577200 | 1.64739598 |
20:12:38 | BUY | 0.06480000 | 1.55896466 |
20:07:38 | SELL | 0.06480000 | 1.64739598 |
21:37:12 | BUY | 0.06577200 | 1.62955555 |
21:34:43 | BUY | 0.06480000 | 1.57680509 |
21:32:07 | SELL | 0.06480000 | 1.62955555 |
04:40:27 | BUY | 0.06577200 | 1.61190833 |
04:39:28 | SELL | 0.06480000 | 1.61190833 |
19:44:28 | BUY | 0.06577200 | 1.59445231 |
19:40:52 | SELL | 0.05000010 | 9.58042046 |
19:40:43 | SELL | 0.05618037 | 533.99434713 |
19:40:43 | SELL | 0.06000000 | 10.0000000 |
19:40:43 | SELL | 0.06200063 | 2.76944943 |
19:40:43 | SELL | 0.06200063 | 24.2228308 |
19:40:43 | SELL | 0.06200063 | 21.38039161 |
19:40:43 | SELL | 0.06200063 | 13.22403498 |
19:40:43 | SELL | 0.06300007 | 19.49619563 |
19:40:43 | SELL | 0.06300007 | 26.59445791 |
19:40:42 | SELL | 0.06480000 | 1.59445231 |
19:40:35 | SELL | 0.06666770 | 90.0000000 |
19:40:35 | SELL | 0.06666770 | 33.4800386 |
19:40:28 | SELL | 0.06700000 | 3.59238447 |
19:40:21 | SELL | 0.06925000 | 2.77099667 |
19:39:55 | SELL | 0.07000000 | 10.0000000 |
21:55:13 | BUY | 0.08000000 | 736.14778385 |
21:51:46 | SELL | 0.08000000 | 10.0000000 |
22:43:46 | SELL | 0.08000007 | 4.16843385 |
07:04:31 | SELL | 0.09000000 | 1.22222222 |
07:04:31 | SELL | 0.09000000 | 0.43739051 |
05:50:10 | SELL | 0.09000000 | 9.56260949 |
05:50:07 | SELL | 0.09000007 | 1.66125493 |
03:31:04 | SELL | 0.09500004 | 31.57893573 |
22:49:28 | SELL | 0.10000000 | 5.20102742 |
14:47:04 | SELL | 0.10000000 | 4.79897258 |
14:47:02 | SELL | 0.10000007 | 1.50397093 |
14:46:59 | SELL | 0.11000000 | 135.47067435 |
14:45:10 | SELL | 0.11000000 | 90.43571276 |
14:45:01 | SELL | 0.11000000 | 90.43571276 |
14:16:47 | SELL | 0.11000000 | 1.20703410 |
14:16:47 | SELL | 0.11000000 | 4.63636363 |
14:16:43 | SELL | 0.11000001 | 18.18181651 |
18:19:28 | BUY | 0.16200008 | 133.29689572 |
18:19:28 | BUY | 0.15100000 | 1.00000000 |
18:19:28 | BUY | 0.15000000 | 10.0000000 |
18:19:28 | BUY | 0.15000000 | 7.82608695 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?