Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048185 | - 3.8% | 600.6 | Zcash |
LTC | 0.00083989 | - 2.8% | 188.7 | Litecoin |
ETC | 0.00016680 | - 0.3% | 107.7 | EthereumClassic |
DASH | 0.00021405 | - 1.4% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008242 | - 5.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104775.41 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275542.48 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003090 | + 1.7% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256783 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330052 | - 1.5% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- ASN / USD
- Last: 0.00040800
- 24High: 0.00040800
- 24Low: 0.00040800
- 24V: 0 ASN
Price | ASN | USD |
---|
0.00041000 | 269.05761538 | 0.11031362 |
0.00042000 | 241.63677388 | 0.10148744 |
0.00043000 | 240.10806867 | 0.10324646 |
0.00044000 | 238.3603442 | 0.10487855 |
0.00045000 | 237.94775456 | 0.10707648 |
0.00046000 | 237.69322727 | 0.10933888 |
0.00047000 | 223.15748797 | 0.10488401 |
0.00048000 | 222.06683909 | 0.10659208 |
0.00049000 | 226.30797839 | 0.11089090 |
0.00050000 | 214.93895833 | 0.10746947 |
0.00051000 | 205.69630612 | 0.10490511 |
0.00052000 | 216.667200 | 0.11266694 |
0.00053000 | 215.28140182 | 0.11409914 |
0.00054000 | 213.42865392 | 0.11525147 |
0.00055000 | 194.78334705 | 0.10713084 |
0.00056000 | 213.37529629 | 0.11949016 |
0.00057000 | 194.51981818 | 0.11087629 |
0.00058000 | 121.39808401 | 0.07041088 |
0.00059000 | 194.87447368 | 0.11497593 |
0.00060000 | 913.53079408 | 0.54811847 |
0.00061000 | 212.08562711 | 0.12937223 |
0.00062000 | 182.58568333 | 0.11320312 |
0.00063000 | 205.30859337 | 0.12934441 |
0.00064000 | 167.58587096 | 0.10725495 |
0.00065000 | 210.84244444 | 0.13704758 |
0.00066000 | 158.74635937 | 0.10477259 |
0.00067000 | 186.88366153 | 0.12521205 |
0.00068000 | 25.04712912 | 0.01703204 |
0.00069000 | 161.07798496 | 0.11114380 |
0.00070000 | 162.39520895 | 0.11367664 |
0.00071000 | 164.07015665 | 0.11648981 |
0.00072000 | 158.37256521 | 0.11402824 |
0.00073000 | 185.85584285 | 0.13567476 |
0.00074000 | 346.06592956 | 0.25608878 |
0.00075000 | 155.67922222 | 0.11675941 |
0.00076000 | 156.71264383 | 0.11910160 |
0.00077000 | 214.81944594 | 0.16541097 |
0.00078000 | 214.596320 | 0.16738512 |
0.00078540 | 304.77482596 | 0.23937014 |
0.00079000 | 192.94126315 | 0.15242359 |
0.00080000 | 214.16777922 | 0.17133422 |
0.00109698 | 495.000000 | 0.54300510 |
0.00109699 | 2880.57612 | 3.15996319 |
0.00125107 | 191.15996737 | 0.23915450 |
0.00125108 | 2126.99583 | 2.66104194 |
0.00141412 | 888.04840666 | 1.25580701 |
0.00141424 | 2177.86348354 | 3.08002165 |
0.00141509 | 109.79947812 | 0.15537614 |
0.00142696 | 383.6888063 | 0.54750857 |
0.00142740 | 2391.99413217 | 3.41433242 |
Price | ASN | USD |
---|
0.00038000 | 301.36568421 | 0.11451895 |
0.00037000 | 290.20364864 | 0.10737534 |
0.00036000 | 293.26011111 | 0.10557363 |
0.00035000 | 331.27337142 | 0.11594567 |
0.00034000 | 322.19764705 | 0.10954719 |
0.00033500 | 315.91420895 | 0.10583125 |
0.00033000 | 331.16672727 | 0.10928501 |
0.00032000 | 37.28148917 | 0.01193007 |
0.00031000 | 353.02109677 | 0.10943653 |
0.00030000 | 367.30813333 | 0.11019243 |
0.00028666 | 348.845322 | 0.10000000 |
0.00028665 | 6977.14983 | 1.99999999 |
0.00026000 | 423.07692307 | 0.10999999 |
0.00016900 | 700.000000 | 0.11830000 |
0.00015000 | 11000.0000 | 1.65000000 |
0.00012209 | 819.88696862 | 0.10009999 |
0.00012202 | 1802.98311752 | 0.21999999 |
0.00012200 | 1739.80000 | 0.21225560 |
0.00005000 | 25000.0000 | 1.25000000 |
0.00004609 | 2171.83770883 | 0.10009999 |
0.00004597 | 5000.00000 | 0.22985000 |
0.00001800 | 80000.0000 | 1.44000000 |
0.00001690 | 7000.00000 | 0.11830000 |
0.00000121 | 90909.09090909 | 0.10999999 |
0.00000120 | 1000000.00 | 1.20000000 |
0.00000106 | 100000.000 | 0.10600000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ASN |
---|
10:58:28 | BUY | 0.00040800 | 480.80425307 |
10:58:28 | BUY | 0.00040000 | 287.44487983 |
10:58:28 | BUY | 0.00040000 | 0.55071114 |
10:58:28 | BUY | 0.00039000 | 33.56348929 |
18:25:42 | BUY | 0.00039000 | 242.86144038 |
18:25:42 | BUY | 0.00038000 | 60.69158404 |
16:57:28 | BUY | 0.00038000 | 218.24731308 |
16:57:28 | BUY | 0.00037000 | 314.62271428 |
16:57:28 | BUY | 0.00036000 | 0.61413693 |
17:43:11 | BUY | 0.00036000 | 305.51744201 |
13:29:22 | BUY | 0.00035000 | 303.58698507 |
13:29:21 | BUY | 0.00034000 | 322.71484848 |
12:05:34 | SELL | 0.00032000 | 291.45213583 |
12:05:34 | SELL | 0.00033000 | 322.71484848 |
12:05:34 | SELL | 0.00033500 | 18.25624458 |
01:22:45 | SELL | 0.00033500 | 285.33074049 |
01:22:45 | SELL | 0.00034000 | 18.25624458 |
01:22:44 | SELL | 0.00034000 | 306.13157894 |
21:57:49 | SELL | 0.00035000 | 314.62271428 |
21:57:49 | SELL | 0.00036000 | 11.56785288 |
03:00:23 | SELL | 0.00036000 | 278.93889712 |
03:00:23 | SELL | 0.00037000 | 5.07369195 |
16:41:15 | SELL | 0.00037000 | 276.42492967 |
16:41:15 | SELL | 0.00038000 | 0.51883069 |
16:22:03 | SELL | 0.00038000 | 287.44487983 |
13:46:03 | BUY | 0.00040000 | 274.66199938 |
21:22:35 | SELL | 0.00038000 | 275.21271052 |
21:22:33 | SELL | 0.00039000 | 269.05761538 |
21:22:33 | SELL | 0.00039000 | 9.07059619 |
21:22:32 | SELL | 0.00040000 | 18.03257612 |
17:26:57 | SELL | 0.00040000 | 241.63677388 |
17:26:57 | SELL | 0.00041000 | 14.97127279 |
03:32:47 | SELL | 0.00041000 | 240.10806867 |
03:32:47 | SELL | 0.00042000 | 14.45260818 |
21:22:52 | SELL | 0.00042000 | 238.3603442 |
21:22:52 | SELL | 0.00042000 | 6.71710235 |
21:22:52 | SELL | 0.00043000 | 5.27045474 |
10:18:22 | SELL | 0.00043000 | 237.94775456 |
08:44:02 | SELL | 0.00044000 | 237.69322727 |
08:44:02 | SELL | 0.00045000 | 9.25035647 |
04:42:07 | SELL | 0.00045000 | 223.15748797 |
04:42:07 | SELL | 0.00046000 | 5.28279134 |
01:19:13 | SELL | 0.00046000 | 222.06683909 |
01:19:13 | SELL | 0.00047000 | 4.75159607 |
06:37:42 | SELL | 0.00047000 | 226.30797839 |
11:55:21 | SELL | 0.00048000 | 214.93895833 |
11:55:21 | SELL | 0.00049000 | 205.69630612 |
11:55:21 | SELL | 0.00050000 | 216.667200 |
11:55:21 | SELL | 0.00051000 | 206.87762745 |
11:55:21 | SELL | 0.00051000 | 5.49035375 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?