Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1557.9 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 603.8 | Zcash |
LTC | 0.00084314 | - 2.4% | 188 | Litecoin |
ETC | 0.00016740 | + 0.2% | 109.3 | EthereumClassic |
DASH | 0.00021405 | + 0.6% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.8 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104774.77 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8270000.00 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- ARH / RUR
- Last: 0.00459664
- 24High: 0.00459664
- 24Low: 0.00459664
- 24V: 0 ARH
Price | ARH | RUR |
---|
0.00459664 | 44.74104663 | 0.20565848 |
0.00508515 | 21.10060878 | 0.10729976 |
0.00594000 | 107.360000 | 0.63771840 |
0.00594790 | 17.82451535 | 0.10601843 |
0.00800000 | 16.68190373 | 0.13345522 |
0.00801850 | 13.22172911 | 0.10601843 |
0.00900000 | 2550.00000 | 22.9500000 |
0.00907000 | 100.000000 | 0.90700000 |
0.00920000 | 20.0000000 | 0.18400000 |
0.00934739 | 499.73389161 | 4.67120758 |
0.00934740 | 17737.79691357 | 165.80228286 |
0.00934741 | 9823.49382307 | 91.82422439 |
0.00944183 | 14398.66759847 | 135.94977169 |
0.00987660 | 85.12160812 | 0.84071207 |
0.01200000 | 2989.00000 | 35.8680000 |
0.01284200 | 21.90959399 | 0.28136300 |
0.01284293 | 8981.41472403 | 115.3476806 |
0.01500000 | 20.0000000 | 0.30000000 |
0.01600000 | 300.000000 | 4.80000000 |
0.01654000 | 7.43260000 | 0.12293520 |
0.01654700 | 13460.65285224 | 222.73342274 |
0.01654736 | 32.94048576 | 0.54507807 |
0.01654742 | 7082.69989 | 117.20040981 |
0.01900000 | 50.0000000 | 0.95000000 |
0.01990000 | 50.0000000 | 0.99500000 |
0.02080000 | 20.0000000 | 0.41600000 |
0.02090000 | 20.0000000 | 0.41800000 |
0.02209390 | 8695.5159546 | 192.11785994 |
0.02209412 | 231.39915377 | 5.11256067 |
0.02209684 | 7292.15035 | 161.13347953 |
0.03000000 | 3.39968069 | 0.10199042 |
0.03037379 | 6094.23920277 | 185.10514175 |
0.03037999 | 9325.07300 | 283.29562448 |
0.03500000 | 100.000000 | 3.50000000 |
0.03600000 | 20.0000000 | 0.72000000 |
0.03654000 | 6.00000000 | 0.21924000 |
0.03700000 | 23.0000000 | 0.85100000 |
0.03900000 | 50.0000000 | 1.95000000 |
0.03991000 | 1155.77870087 | 46.12712795 |
0.03991100 | 10.00000037 | 0.39911001 |
0.03992300 | 3.00000000 | 0.11976900 |
0.03993749 | 11.51405307 | 0.45984237 |
0.03996880 | 2.50941021 | 0.10029811 |
0.04087654 | 219.6586511 | 8.97888563 |
0.04099998 | 3.00000000 | 0.12299994 |
0.04164891 | 13.52578429 | 0.56333417 |
0.05000000 | 2.10000000 | 0.10500000 |
0.05700000 | 23.0000000 | 1.31100000 |
0.05900000 | 2.00000000 | 0.11800000 |
0.06600000 | 20.0000000 | 1.32000000 |
Price | ARH | RUR |
---|
0.00399001 | 25.06260134 | 0.10000002 |
0.00399000 | 25.33704511 | 0.10109480 |
0.00375000 | 133.33333333 | 0.49999999 |
0.00374946 | 27.67050721 | 0.10374945 |
0.00301000 | 199.66777408 | 0.60099999 |
0.00300001 | 3333.32222225 | 9.99999999 |
0.00300000 | 3666.66666666 | 10.99999999 |
0.00288432 | 3467.02168998 | 10.0000000 |
0.00288431 | 20802.20226 | 60.0000000 |
0.00282800 | 3536.0678925 | 9.99999999 |
0.00252000 | 42.01413798 | 0.10587562 |
0.00251000 | 47.52583636 | 0.11928984 |
0.00250111 | 399.82247881 | 0.99999999 |
0.00200200 | 499.5004995 | 0.99999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00182800 | 5470.45951859 | 9.99999999 |
0.00143482 | 9000.00000 | 12.9133800 |
0.00143479 | 100.000000 | 0.14347900 |
0.00100200 | 998.00399201 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00082800 | 13285.02415458 | 10.99999999 |
0.00067056 | 40000.0000 | 26.8224000 |
0.00048280 | 22783.76139187 | 10.99999999 |
0.00026706 | 40000.0000 | 10.6824000 |
0.00024828 | 44304.81714192 | 10.99999999 |
0.00012483 | 88119.84298646 | 10.99999999 |
0.00010020 | 19960.0798403 | 1.99999999 |
0.00010001 | 100000.000 | 10.0010000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00005031 | 272183.31345656 | 13.69354249 |
0.00005018 | 10000.0000 | 0.50180000 |
0.00003024 | 36739.41798941 | 1.11099999 |
0.00002671 | 400000.000 | 10.6840000 |
0.00002483 | 443012.4848973 | 10.99999999 |
0.00001248 | 801282.05128205 | 9.99999999 |
0.00001103 | 99728.01450588 | 1.09999999 |
0.00001002 | 99800.39920159 | 0.99999999 |
0.00001000 | 900000.000 | 9.00000000 |
0.00000269 | 371747.21189591 | 0.99999999 |
0.00000267 | 4000000.00 | 10.6800000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000034 | 441176.47058823 | 0.14999999 |
0.00000033 | 4000000.00 | 1.32000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000003 | 40000000.0 | 1.20000000 |
0.00000002 | 506666.665 | 0.01013333 |
0.00000001 | 100000000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ARH |
---|
11:19:23 | SELL | 0.00459664 | 522.04457951 |
17:53:19 | SELL | 0.00417876 | 672.95536777 |
17:53:19 | SELL | 0.00501000 | 21.10060878 |
17:53:10 | BUY | 0.00590000 | 614.69275497 |
17:53:10 | BUY | 0.00589900 | 58.49107178 |
17:52:44 | BUY | 0.00508515 | 20.8720998 |
05:04:23 | SELL | 0.00404985 | 3338.00000 |
07:34:59 | BUY | 0.00404985 | 40.0559524 |
07:34:59 | BUY | 0.00404985 | 25.06265665 |
19:06:14 | SELL | 0.00374945 | 659.42670134 |
18:40:30 | SELL | 0.00374945 | 1893.61106295 |
18:40:29 | SELL | 0.00382800 | 2612.33019852 |
18:40:29 | SELL | 0.00394812 | 15197.10647 |
18:40:29 | SELL | 0.00394812 | 11340.19405534 |
18:35:23 | SELL | 0.00394812 | 3856.91241466 |
18:35:23 | SELL | 0.00398760 | 5717.91290 |
18:35:23 | SELL | 0.00398760 | 4556.09770 |
18:35:23 | SELL | 0.00399000 | 25.06265665 |
18:35:23 | SELL | 0.00400000 | 2500.00000 |
18:35:23 | SELL | 0.00400200 | 38.24736368 |
18:35:23 | SELL | 0.00400206 | 40.0559524 |
18:35:23 | SELL | 0.00400210 | 12493.4409435 |
18:35:23 | SELL | 0.00400210 | 195.5554288 |
18:35:23 | SELL | 0.00400212 | 12493.37850998 |
18:35:23 | SELL | 0.00400213 | 499.73389161 |
18:35:23 | SELL | 0.00401000 | 124.6882793 |
18:35:22 | SELL | 0.00501000 | 20.8720998 |
18:35:22 | SELL | 0.00586000 | 17.82451535 |
18:35:22 | SELL | 0.00586100 | 100.000000 |
18:35:22 | SELL | 0.00586101 | 50.0000000 |
13:34:08 | SELL | 0.00586101 | 120.000000 |
16:35:09 | BUY | 0.00594790 | 17.63148634 |
15:00:51 | SELL | 0.00586000 | 17.63148634 |
23:40:53 | BUY | 0.00594790 | 17.44054607 |
23:38:04 | BUY | 0.00508515 | 20.64606387 |
16:57:10 | SELL | 0.00400210 | 54.31339007 |
16:57:10 | SELL | 0.00501000 | 20.64606387 |
16:57:10 | SELL | 0.00586000 | 17.44054607 |
21:02:05 | SELL | 0.00790000 | 13.22172911 |
21:01:45 | BUY | 0.00907174 | 851.42734825 |
21:01:45 | BUY | 0.00801850 | 13.07854556 |
21:01:45 | BUY | 0.00733000 | 40.0000000 |
21:01:45 | BUY | 0.00728992 | 137.1757166 |
21:01:45 | BUY | 0.00594790 | 17.25167406 |
21:00:52 | BUY | 0.00533000 | 41.61238084 |
21:00:52 | BUY | 0.00533000 | 20.01531794 |
21:00:52 | BUY | 0.00508515 | 20.42247904 |
21:00:52 | BUY | 0.00451658 | 10846.70599455 |
21:00:52 | BUY | 0.00451657 | 249.87381365 |
14:17:41 | SELL | 0.00400200 | 171.61238084 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?