Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02503999 | + 0.3% | 1569.1 | Ethereum |
ZEC | 0.00048053 | - 2.9% | 597 | Zcash |
LTC | 0.00084546 | - 2% | 187.3 | Litecoin |
ETC | 0.00016680 | - 0.1% | 107.9 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.6 | YoChat Token |
BCHABC | 0.00015759 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223365 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1301632 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883810 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- APT / RUR
- Last: 0.08400000
- 24High: 0.08400000
- 24Low: 0.08400000
- 24V: 0 APT
Price | APT | RUR |
---|
0.08400000 | 116.73708603 | 9.80591522 |
0.08500000 | 133.23216836 | 11.32473431 |
0.08600000 | 130.41454971 | 11.21565127 |
0.08637650 | 1.23003055 | 0.10624573 |
0.08700000 | 128.75117741 | 11.20135243 |
0.08800000 | 121.5585964 | 10.69715648 |
0.08900000 | 122.56898261 | 10.90863945 |
0.09000000 | 116.60049227 | 10.4940443 |
0.09100000 | 130.40067248 | 11.86646119 |
0.09200000 | 120.8399627 | 11.11727656 |
0.09300000 | 115.84044231 | 10.77316113 |
0.09400000 | 114.07545427 | 10.7230927 |
0.09500000 | 126.30990947 | 11.99944139 |
0.09600000 | 126.49790435 | 12.14379881 |
0.09700000 | 125.63290486 | 12.18639177 |
0.09800000 | 124.1930767 | 12.17092151 |
0.09900000 | 134.75810475 | 13.34105237 |
0.10000000 | 167.53541851 | 16.75354185 |
0.10251500 | 0.99009901 | 0.10150000 |
0.11000000 | 110.000000 | 12.1000000 |
0.12000000 | 110.000000 | 13.2000000 |
0.13000000 | 110.000000 | 14.3000000 |
0.14000000 | 110.000000 | 15.4000000 |
0.15000000 | 110.000000 | 16.5000000 |
0.16000000 | 145.00063119 | 23.20010099 |
0.16300000 | 5340.56528214 | 870.51214098 |
0.16999999 | 3.86962552 | 0.65783629 |
0.17000000 | 235.000000 | 39.9500000 |
0.17041686 | 14.60784121 | 2.48942243 |
0.17041687 | 57542.7674 | 9806.25831144 |
0.17200000 | 3.00000000 | 0.51600000 |
0.18000000 | 14.19763699 | 2.55557465 |
0.19000000 | 14.0000000 | 2.66000000 |
0.20000000 | 13.55411255 | 2.71082251 |
0.20231525 | 4087.85661445 | 827.03573291 |
0.25000000 | 13.55411255 | 3.38852813 |
0.26999999 | 2.00000000 | 0.53999998 |
0.27000000 | 3.00000000 | 0.81000000 |
0.30000000 | 23.60321599 | 7.08096479 |
0.35000000 | 13.08333333 | 4.57916666 |
0.36900000 | 6.00000000 | 2.21400000 |
0.37000000 | 5.88536990 | 2.17758686 |
0.37200000 | 3.00000000 | 1.11600000 |
0.38000000 | 10.0000000 | 3.80000000 |
0.39000000 | 11.15768432 | 4.35149688 |
0.40000000 | 9.51995795 | 3.80798318 |
0.41000000 | 11.70042796 | 4.79717546 |
0.41547600 | 0.25000000 | 0.10386900 |
0.41547700 | 5.63233567 | 2.34010592 |
0.46269684 | 1.31453210 | 0.60822984 |
Price | APT | RUR |
---|
0.08100000 | 82.6419728 | 6.69399979 |
0.08000000 | 143.70120898 | 11.49609671 |
0.07900000 | 197.18424639 | 15.57755546 |
0.07800001 | 460.39704817 | 35.91097436 |
0.07800000 | 260.65044049 | 20.33073435 |
0.07700000 | 130.77726735 | 10.06984958 |
0.07600000 | 210.48070146 | 15.99653331 |
0.07500001 | 1.33333448 | 0.10000009 |
0.07500000 | 147.41960948 | 11.05647071 |
0.07401000 | 1637.28843734 | 121.17571724 |
0.07400000 | 126.24677273 | 9.34226118 |
0.07300000 | 123.20627294 | 8.99405792 |
0.07200000 | 188.60057512 | 13.5792414 |
0.07100000 | 112.82982732 | 8.01091773 |
0.07000000 | 112.063174 | 7.84442218 |
0.06950000 | 1.47052661 | 0.10220159 |
0.06900000 | 107.58319246 | 7.42324027 |
0.06800000 | 181.67891043 | 12.3541659 |
0.06700000 | 112.68294014 | 7.54975698 |
0.06650000 | 110.37501984 | 7.33993881 |
0.06600000 | 108.064585 | 7.13226261 |
0.06500000 | 109.73385244 | 7.13270040 |
0.06400000 | 111.63857342 | 7.14486869 |
0.06300000 | 119.4256098 | 7.52381341 |
0.06200000 | 110.46303692 | 6.84870828 |
0.06100000 | 928.52016767 | 56.63973022 |
0.06050000 | 282.71820924 | 17.10445165 |
0.06000002 | 166.66661111 | 9.99999999 |
0.06000000 | 109.02090282 | 6.54125416 |
0.05900000 | 104.55694067 | 6.16885949 |
0.05800000 | 105.1720874 | 6.09998106 |
0.05700000 | 138.99352944 | 7.92263117 |
0.05600000 | 108.14779408 | 6.05627646 |
0.05501000 | 2.09071077 | 0.11500999 |
0.05500000 | 101.65626073 | 5.59109434 |
0.05400000 | 291.8728409 | 15.7611334 |
0.05309000 | 1697.36466377 | 90.11308999 |
0.05300000 | 103.35931905 | 5.47804390 |
0.05200000 | 103.43159826 | 5.37844310 |
0.05100000 | 103.50671196 | 5.27884230 |
0.05000000 | 103.5848302 | 5.17924151 |
0.04900000 | 5385.30080185 | 263.87973929 |
0.04856820 | 3000.93476801 | 145.74999999 |
0.04800000 | 103.75083166 | 4.98003991 |
0.04700000 | 105.97326446 | 4.98074342 |
0.04600000 | 106.84163724 | 4.91471531 |
0.04500000 | 104.02750021 | 4.68123750 |
0.04459476 | 3363.62389752 | 150.00000044 |
0.04400000 | 104.12810727 | 4.58163671 |
0.04300000 | 104.23339276 | 4.48203588 |
Time | Price |
|
---|
You need to log in. |
Time | Price | APT |
---|
16:11:46 | BUY | 0.08400000 | 5.78957234 |
16:11:46 | BUY | 0.08400000 | 14.21289641 |
16:11:46 | BUY | 0.08300000 | 0.00964375 |
15:42:51 | BUY | 0.08300000 | 4.82186590 |
15:41:16 | BUY | 0.08300000 | 10.9696646 |
15:41:16 | BUY | 0.08300000 | 2.68712687 |
15:41:16 | BUY | 0.08300000 | 30.1686330 |
15:41:16 | BUY | 0.08300000 | 6.06139637 |
15:41:16 | BUY | 0.08300000 | 48.74488112 |
15:41:16 | BUY | 0.08300000 | 25.72728837 |
15:41:16 | BUY | 0.08300000 | 9.88147300 |
15:41:16 | BUY | 0.08200000 | 0.25962269 |
15:01:30 | BUY | 0.08200000 | 2.22955908 |
15:01:30 | BUY | 0.08200000 | 14.06384506 |
15:01:30 | BUY | 0.08200000 | 7.78856189 |
15:01:30 | BUY | 0.08200000 | 8.76446594 |
15:01:30 | BUY | 0.08200000 | 16.55302759 |
15:01:30 | BUY | 0.08200000 | 16.55302759 |
15:01:30 | BUY | 0.08200000 | 16.55302759 |
15:01:29 | BUY | 0.08200000 | 16.55302759 |
15:01:29 | BUY | 0.08200000 | 8.50256012 |
15:01:29 | BUY | 0.08200000 | 1.74997645 |
15:01:29 | BUY | 0.08200000 | 2.55333645 |
15:01:29 | BUY | 0.08200000 | 1.63582987 |
15:01:29 | BUY | 0.08200000 | 16.0113467 |
15:01:29 | BUY | 0.08100000 | 0.29973747 |
10:47:05 | BUY | 0.08100000 | 33.46904009 |
10:47:05 | BUY | 0.08100000 | 17.78249948 |
10:47:05 | BUY | 0.08100000 | 7.55249346 |
10:47:05 | BUY | 0.08100000 | 62.13388935 |
10:47:05 | BUY | 0.08100000 | 7.11319028 |
10:47:04 | BUY | 0.08015625 | 45.97497397 |
10:47:04 | BUY | 0.08000000 | 2.32648964 |
10:47:04 | BUY | 0.08000000 | 16.80999984 |
10:47:04 | BUY | 0.08000000 | 14.80299233 |
10:47:04 | BUY | 0.08000000 | 13.35854402 |
10:47:04 | BUY | 0.08000000 | 21.64751285 |
10:47:04 | BUY | 0.08000000 | 12.98845675 |
10:47:04 | BUY | 0.08000000 | 15.07334727 |
10:47:04 | BUY | 0.08000000 | 16.21540285 |
10:47:04 | BUY | 0.08000000 | 13.15487618 |
10:47:04 | BUY | 0.07900000 | 7.74360578 |
10:47:04 | BUY | 0.07900000 | 4.51739855 |
10:47:04 | BUY | 0.07900000 | 38.34681263 |
10:47:04 | BUY | 0.07900000 | 7.50327171 |
20:10:18 | BUY | 0.07900000 | 6.68735763 |
20:10:18 | BUY | 0.07900000 | 5.10349763 |
20:10:18 | BUY | 0.07900000 | 4.28758368 |
20:10:18 | BUY | 0.07900000 | 4.28758368 |
20:10:18 | BUY | 0.07900000 | 4.28758368 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?