Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.1% | 1557.9 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 609.8 | Zcash |
LTC | 0.00084314 | - 2.4% | 188 | Litecoin |
ETC | 0.00016740 | + 0.2% | 109.3 | EthereumClassic |
DASH | 0.00021405 | + 0.6% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104774.77 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8270000.00 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003047 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99726716 | - 0.2% | 0.1 | USDT ERC20 |
- AGRI / RUR
- Last: 0.00097702
- 24High: 0.00097702
- 24Low: 0.00097702
- 24V: 328.86 AGRI
Price | AGRI | RUR |
---|
0.00104000 | 222.13996712 | 0.23102556 |
0.00105000 | 282.16126732 | 0.29626933 |
0.00106000 | 399.88776774 | 0.42388103 |
0.00107000 | 284.14158715 | 0.30403149 |
0.00108000 | 202.00049999 | 0.21816053 |
0.00109000 | 363.879046 | 0.39662816 |
0.00110000 | 348.21231665 | 0.38303354 |
0.00110635 | 92.74753211 | 0.10261123 |
0.00111000 | 222.88371203 | 0.24740092 |
0.00112000 | 302.27602505 | 0.33854914 |
0.00113000 | 426.11646542 | 0.48151160 |
0.00113063 | 5085.11588197 | 5.74938456 |
0.00114000 | 279.04732948 | 0.31811395 |
0.00115000 | 215.21402243 | 0.24749612 |
0.00116000 | 334.66910574 | 0.38821616 |
0.00117000 | 171.0162065 | 0.20008896 |
0.00118000 | 234.91296549 | 0.27719729 |
0.00119000 | 281.2551826 | 0.33469366 |
0.00120000 | 149.63843327 | 0.17956611 |
0.00121000 | 256.63705253 | 0.31053083 |
0.00122000 | 308.96355083 | 0.37693553 |
0.00123000 | 150.99826828 | 0.18572786 |
0.00124000 | 157.57109597 | 0.19538815 |
0.00124845 | 82.59934146 | 0.10312114 |
0.00125000 | 184.81520343 | 0.23101900 |
0.00126000 | 297.82768126 | 0.37526287 |
0.00127000 | 277.70785364 | 0.35268897 |
0.00128000 | 295.87941635 | 0.37872565 |
0.00129000 | 272.67620975 | 0.35175231 |
0.00130000 | 197.37981745 | 0.25659376 |
0.00131000 | 267.12504421 | 0.34993380 |
0.00132000 | 288.10370503 | 0.38029689 |
0.00133000 | 178.42475968 | 0.23730493 |
0.00134000 | 315.52752307 | 0.42280688 |
0.00135000 | 318.31756488 | 0.42972871 |
0.00136000 | 232.11666794 | 0.31567866 |
0.00137000 | 328.67913533 | 0.45029041 |
0.00138000 | 175.72477153 | 0.24250018 |
0.00139000 | 288.36998507 | 0.40083427 |
0.00139998 | 714.29591851 | 0.99999999 |
0.00140000 | 6770.62420647 | 9.47887388 |
0.00145000 | 221.63589285 | 0.32137204 |
0.00150000 | 199.72629883 | 0.29958944 |
0.00155000 | 267.44095285 | 0.41453347 |
0.00160000 | 350.35016774 | 0.56056026 |
0.00165000 | 267.81590993 | 0.44189625 |
0.00170000 | 306.58821817 | 0.52119997 |
0.00175000 | 240.002034 | 0.42000355 |
0.00180000 | 2265.89083195 | 4.07860349 |
0.00185000 | 262.95846367 | 0.48647315 |
Price | AGRI | RUR |
---|
0.00097702 | 773.5488667 | 0.75577271 |
0.00097701 | 2161.42893088 | 2.11173767 |
0.00081800 | 124.94083129 | 0.10220159 |
0.00074011 | 1351.15050465 | 0.99999999 |
0.00074010 | 1351.16876097 | 0.99999999 |
0.00074009 | 136469.8887973 | 100.99999999 |
0.00074003 | 192047.97137452 | 142.12126025 |
0.00073490 | 21091.30493944 | 15.49999999 |
0.00040049 | 2497.31538596 | 1.00014983 |
0.00040033 | 499.58784003 | 0.19999999 |
0.00037349 | 40161.71785054 | 14.99999999 |
0.00030240 | 661.37566137 | 0.19999999 |
0.00026095 | 38321.51753209 | 9.99999999 |
0.00022010 | 9086.77873693 | 1.99999999 |
0.00020033 | 998.35271801 | 0.19999999 |
0.00013736 | 7280.13977868 | 0.99999999 |
0.00013735 | 109210.04732435 | 14.99999999 |
0.00011006 | 20000.0000 | 2.20120000 |
0.00010240 | 1953.12500 | 0.20000000 |
0.00010033 | 1993.42170836 | 0.19999999 |
0.00010001 | 19998.00019998 | 1.99999999 |
0.00010000 | 51000.0000 | 5.10000000 |
0.00004004 | 24975.02497502 | 0.99999999 |
0.00004003 | 4996.25281039 | 0.19999999 |
0.00003735 | 401606.42570281 | 14.99999999 |
0.00003024 | 6613.75661375 | 0.19999999 |
0.00002003 | 9985.0224663 | 0.19999999 |
0.00001373 | 1092498.1791697 | 14.99999999 |
0.00001024 | 19531.2500 | 0.20000000 |
0.00001003 | 239288.17946161 | 2.40006043 |
0.00001002 | 199600.79840319 | 1.99999999 |
0.00001000 | 110000.000 | 1.10000000 |
0.00000374 | 267379.67914438 | 0.99999999 |
0.00000373 | 4021447.72117962 | 14.99999999 |
0.00000302 | 66225.16556291 | 0.19999999 |
0.00000114 | 100000.000 | 0.11400000 |
0.00000113 | 884955.75221238 | 0.99999999 |
0.00000102 | 196078.43137254 | 0.19999999 |
0.00000100 | 300000.000 | 0.30000000 |
0.00000030 | 666666.66666666 | 0.19999999 |
0.00000010 | 3000000.00 | 0.30000000 |
0.00000004 | 5000000.00 | 0.20000000 |
0.00000003 | 333333.33333333 | 0.00999999 |
0.00000001 | 30000000.0 | 0.30000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AGRI |
---|
09:19:55 | SELL | 0.00097702 | 328.8511333 |
13:53:21 | SELL | 0.00097701 | 12141.60781755 |
13:50:16 | SELL | 0.00097701 | 47108.82188157 |
13:50:16 | SELL | 0.00097702 | 5085.11588197 |
13:50:16 | SELL | 0.00097702 | 8000.00000 |
13:50:16 | SELL | 0.00097703 | 1023.51002528 |
13:50:16 | SELL | 0.00100000 | 71.52302288 |
05:45:40 | SELL | 0.00100000 | 222.13996712 |
05:45:39 | SELL | 0.00101000 | 71.22930279 |
05:08:50 | SELL | 0.00101000 | 210.93196453 |
05:08:50 | SELL | 0.00102000 | 70.66475186 |
16:44:05 | SELL | 0.00102000 | 222.40869912 |
16:44:05 | SELL | 0.00102000 | 177.47906862 |
16:44:05 | SELL | 0.00103000 | 9.19243226 |
14:40:53 | SELL | 0.00103000 | 284.14158715 |
10:48:29 | SELL | 0.00103592 | 57919.53047 |
10:48:29 | SELL | 0.00103592 | 36638.40108234 |
10:48:29 | SELL | 0.00103593 | 96.53171546 |
10:48:29 | SELL | 0.00104000 | 20.69754125 |
00:47:09 | SELL | 0.00104000 | 78.76062221 |
00:47:09 | SELL | 0.00104000 | 102.54233653 |
00:47:09 | SELL | 0.00104000 | 74.73135096 |
00:47:09 | SELL | 0.00105000 | 3.64986827 |
00:37:06 | SELL | 0.00105000 | 118.1681222 |
00:37:05 | SELL | 0.00105000 | 245.7109238 |
00:37:05 | SELL | 0.00106000 | 7.53718334 |
07:34:04 | SELL | 0.00106000 | 134.55280722 |
07:34:04 | SELL | 0.00106000 | 213.65950943 |
07:34:03 | SELL | 0.00107000 | 26.16403563 |
17:20:41 | SELL | 0.00107000 | 127.12139448 |
16:58:28 | SELL | 0.00107000 | 95.76231755 |
16:58:28 | SELL | 0.00108000 | 0.18347494 |
22:38:57 | SELL | 0.00108000 | 150.57706209 |
22:38:57 | SELL | 0.00108000 | 151.69896296 |
22:38:57 | SELL | 0.00109000 | 11.54003916 |
19:04:01 | SELL | 0.00109000 | 199.73745625 |
19:04:01 | SELL | 0.00109000 | 226.37900917 |
19:04:01 | SELL | 0.00109000 | 92.74753211 |
19:04:01 | SELL | 0.00110000 | 23.0194887 |
14:19:00 | SELL | 0.00110000 | 279.04732948 |
14:19:00 | SELL | 0.00111000 | 22.7022118 |
02:42:07 | SELL | 0.00111000 | 215.21402243 |
02:42:07 | SELL | 0.00112000 | 2.85386747 |
14:21:26 | SELL | 0.00112000 | 180.68260574 |
14:21:26 | SELL | 0.00112000 | 153.986500 |
14:21:26 | SELL | 0.00113000 | 0.24229792 |
12:10:28 | SELL | 0.00113000 | 171.0162065 |
12:10:28 | SELL | 0.00113000 | 38.00497055 |
12:10:28 | SELL | 0.00114000 | 0.09644679 |
07:07:31 | SELL | 0.00114000 | 121.25504587 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?