Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048153 | - 3.6% | 609.8 | Zcash |
LTC | 0.00084195 | - 2.6% | 188.5 | Litecoin |
ETC | 0.00016680 | - 0.3% | 107.7 | EthereumClassic |
DASH | 0.00021405 | - 1.4% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008231 | - 5.4% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.80 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275596.14 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003065 | + 0.8% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- ADTerc20 / USD
- Last: 0.00025990
- 24High: 0.00025990
- 24Low: 0.00025990
- 24V: 0 ADT(e)
Price | ADT(e) | USD |
---|
0.00031538 | 7525.05638558 | 2.37325228 |
0.00031539 | 5893.74421 | 1.85882798 |
0.00035700 | 295.000000 | 0.10531500 |
0.00035723 | 5267.38236 | 1.88166700 |
0.00038000 | 10000.0000 | 3.80000000 |
0.00038454 | 19505.29298923 | 7.50056536 |
0.00039997 | 17139.35629857 | 6.85522833 |
0.00039998 | 15607.76391585 | 6.24279341 |
0.00056998 | 800.000000 | 0.45598400 |
0.00057000 | 1500.00000 | 0.85500000 |
0.00059995 | 4059.12015273 | 2.43526913 |
0.00061579 | 3000.04286 | 1.84739639 |
0.00070000 | 2519.86074552 | 1.76390252 |
0.00079974 | 7502.43800 | 5.99999976 |
0.00091734 | 112.000000 | 0.10274208 |
0.00119900 | 924.02835696 | 1.10790999 |
0.00119998 | 407.56141951 | 0.48906555 |
0.00129960 | 768.02488257 | 0.99812513 |
0.00159948 | 8127.64119103 | 12.99999953 |
0.00169000 | 991.71597633 | 1.67599999 |
0.00170000 | 200.000000 | 0.34000000 |
0.00180000 | 150.000000 | 0.27000000 |
0.00184000 | 1211.8393568 | 2.22978441 |
0.00184500 | 1666.66666666 | 3.07499999 |
0.00185000 | 4472.93277715 | 8.27492563 |
0.00185990 | 1387.86806563 | 2.58129581 |
0.00188000 | 1077.17345153 | 2.02508608 |
0.00188986 | 10000.0000 | 18.8986000 |
0.00189981 | 3690.81610851 | 7.01184935 |
0.00200000 | 1774.41104914 | 3.54882209 |
0.00239922 | 7502.43800 | 17.99999929 |
0.00253180 | 394.97590646 | 0.99999999 |
0.00318004 | 771.69217997 | 2.45401199 |
0.00410000 | 539.10567829 | 2.21033328 |
0.00432834 | 912.08643365 | 3.94782019 |
0.00478000 | 838.91213598 | 4.01000000 |
0.00480000 | 479.33103054 | 2.30078894 |
0.00500000 | 421.000000 | 2.10500000 |
0.00700000 | 217.83590957 | 1.52485136 |
0.00841000 | 178.35909631 | 1.49999999 |
0.01000000 | 161.000000 | 1.61000000 |
0.01100000 | 637.27272818 | 7.01000000 |
0.01222777 | 150.000000 | 1.83416550 |
0.01400000 | 180.000000 | 2.52000000 |
0.01800000 | 150.000000 | 2.70000000 |
0.01888900 | 11.42445734 | 0.21579657 |
0.02000000 | 350.000000 | 7.00000000 |
0.02200000 | 1899.99820 | 41.7999604 |
0.02500000 | 100.000000 | 2.50000000 |
0.02990000 | 334.44816086 | 10.0000000 |
Price | ADT(e) | USD |
---|
0.00014003 | 3143.00000 | 0.44011429 |
0.00009193 | 10877.8418362 | 1.00000000 |
0.00005000 | 10000.0000 | 0.50000000 |
0.00004900 | 10000.0000 | 0.49000000 |
0.00004850 | 10000.0000 | 0.48500000 |
0.00004800 | 10000.0000 | 0.48000000 |
0.00004700 | 10000.0000 | 0.47000000 |
0.00004681 | 2136.29566398 | 0.10000000 |
0.00004680 | 40000.0000 | 1.87200000 |
0.00004500 | 68.89562259 | 0.00310030 |
0.00004001 | 3000.00000 | 0.12003000 |
0.00003520 | 50000.0000 | 1.76000000 |
0.00003500 | 4000.00000 | 0.14000000 |
0.00003334 | 89982.00359928 | 2.99999999 |
0.00003333 | 15001.50015001 | 0.49999999 |
0.00003111 | 10000.0000 | 0.31110000 |
0.00003000 | 5000.00000 | 0.15000000 |
0.00002500 | 6000.00000 | 0.15000000 |
0.00002002 | 25024.97502497 | 0.50099999 |
0.00002000 | 8000.00000 | 0.16000000 |
0.00001500 | 10000.0000 | 0.15000000 |
0.00001250 | 12000.0000 | 0.15000000 |
0.00001120 | 100000.000 | 1.12000000 |
0.00001111 | 45004.50045004 | 0.49999999 |
0.00000240 | 60000.0000 | 0.14400000 |
0.00000116 | 86293.10344827 | 0.10009999 |
0.00000115 | 1000000.00 | 1.15000000 |
0.00000112 | 90178.57142857 | 0.10099999 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000026 | 6000000.00 | 1.56000000 |
0.00000024 | 600000.000 | 0.14400000 |
0.00000017 | 1000000.00 | 0.17000000 |
0.00000016 | 3125000.00 | 0.50000000 |
0.00000006 | 10000000.0 | 0.60000000 |
0.00000004 | 5000000.00 | 0.20000000 |
0.00000003 | 6666666.66666666 | 0.19999999 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ADT(e) |
---|
21:00:54 | BUY | 0.00025990 | 14866.83737921 |
21:00:54 | BUY | 0.00025000 | 10000.0000 |
21:00:37 | BUY | 0.00023000 | 10000.0000 |
21:00:37 | BUY | 0.00022999 | 12280.9890 |
20:14:02 | BUY | 0.00015216 | 3138.33740799 |
20:13:53 | BUY | 0.00015216 | 6823.22397476 |
20:13:40 | BUY | 0.00015216 | 6239.97292323 |
20:12:40 | BUY | 0.00015216 | 1488.8595082 |
20:12:40 | BUY | 0.00014003 | 16.67952965 |
20:12:26 | BUY | 0.00014003 | 1505.53903785 |
20:11:47 | BUY | 0.00014003 | 1635.95529529 |
20:10:52 | BUY | 0.00014003 | 1635.95529529 |
20:10:36 | BUY | 0.00014003 | 1635.95529529 |
20:10:20 | BUY | 0.00014003 | 1635.95529529 |
20:09:05 | BUY | 0.00012363 | 3116.1680991 |
20:08:49 | BUY | 0.00012363 | 1852.97112351 |
20:08:41 | BUY | 0.00012363 | 3098.68810159 |
20:08:19 | BUY | 0.00012363 | 10458.15141955 |
20:08:06 | BUY | 0.00012363 | 9327.18508625 |
20:08:06 | BUY | 0.00012362 | 9202.52711952 |
20:07:20 | BUY | 0.00010938 | 8807.74849032 |
20:07:10 | BUY | 0.00010938 | 2094.37575425 |
20:06:59 | BUY | 0.00010938 | 10471.8793198 |
20:06:51 | BUY | 0.00010938 | 2094.37575425 |
20:06:42 | BUY | 0.00010938 | 2094.37575425 |
20:06:30 | BUY | 0.00010938 | 5988.09032713 |
20:06:30 | BUY | 0.00010937 | 4483.78899267 |
20:06:13 | BUY | 0.00010937 | 10472.83679253 |
11:30:24 | SELL | 0.00004500 | 2181.10437741 |
11:30:24 | SELL | 0.00004600 | 30000.0000 |
11:30:24 | SELL | 0.00004601 | 2173.44055698 |
11:30:23 | SELL | 0.00006660 | 24.37072507 |
11:25:21 | SELL | 0.00006660 | 9028.30125063 |
11:25:21 | SELL | 0.00006661 | 3002.55216998 |
11:25:21 | SELL | 0.00008950 | 130.138383 |
22:42:17 | SELL | 0.00008950 | 1395.001277 |
10:04:56 | BUY | 0.00014003 | 20928.16141111 |
10:04:56 | BUY | 0.00014002 | 38962.57911576 |
21:29:51 | BUY | 0.00014002 | 4933.66276127 |
01:42:03 | SELL | 0.00008950 | 3000.00000 |
22:31:57 | SELL | 0.00008950 | 10000.0000 |
21:13:08 | SELL | 0.00006660 | 10947.3280243 |
21:12:51 | BUY | 0.00008000 | 10120.0000 |
21:12:50 | BUY | 0.00008000 | 34722.0864172 |
21:12:50 | SELL | 0.00008000 | 15000.0000 |
20:58:12 | BUY | 0.00010000 | 4862.02973903 |
20:57:58 | SELL | 0.00010000 | 13000.0000 |
20:57:58 | SELL | 0.00010001 | 999.900010 |
20:57:58 | SELL | 0.00010002 | 28994.20115977 |
20:43:28 | SELL | 0.00010002 | 29994.00119976 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?