Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504000 | + 0.1% | 1577.5 | Ethereum |
ZEC | 0.00048100 | - 3.3% | 589.4 | Zcash |
LTC | 0.00084546 | - 2% | 186.6 | Litecoin |
ETC | 0.00016680 | - 0.3% | 108.7 | EthereumClassic |
DASH | 0.00021010 | - 2.2% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00016063 | + 1% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008225 | - 5.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223364 | - 0.3% | 0.5 | BONUS |
ETH-USDT | T2615.1320524 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T104606.51 | - 0.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8276904.22 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883794 | - 3.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8270000.00 | + 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.4% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006789 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02331422 | - 1.1% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
- ACRN / RUR
- Last: 0.00002200
- 24High: 0.00002200
- 24Low: 0.00002200
- 24V: 0 ACRN
Price | ACRN | RUR |
---|
0.00002233 | 4723.57889257 | 0.10547751 |
0.00002243 | 2355.09639988 | 0.05282481 |
0.00002273 | 4506.88214285 | 0.10244143 |
0.00002284 | 4697.28800 | 0.10728605 |
0.00002500 | 32583.90911934 | 0.81459772 |
0.00002557 | 49654.37593724 | 1.26966239 |
0.00003000 | 9975.01249375 | 0.29925037 |
0.00003015 | 245413.26067299 | 7.39920980 |
0.00003460 | 293399.512 | 10.15162311 |
0.00003461 | 2954.542082 | 0.10225670 |
0.00003684 | 2754.82093664 | 0.10148760 |
0.00004800 | 4545.45590 | 0.21818188 |
0.00004900 | 5165.56440 | 0.25311265 |
0.00005000 | 14445.4444 | 0.72227222 |
0.00005100 | 3317.74950 | 0.16920522 |
0.00005200 | 3306.78510 | 0.17195282 |
0.00005300 | 2932.69120 | 0.15543263 |
0.00005400 | 10000.0000 | 0.54000000 |
0.00005429 | 10549.86182616 | 0.57275199 |
0.00005430 | 1768158.37918969 | 96.01099999 |
0.00005630 | 14583.41451411 | 0.82104623 |
0.00005850 | 38248.05106377 | 2.23751098 |
0.00006000 | 3900.00000 | 0.23400000 |
0.00006700 | 3089.30000 | 0.20698310 |
0.00006900 | 445246.41282553 | 30.72200248 |
0.00006923 | 151727.76410704 | 10.5041131 |
0.00007000 | 18750.58235176 | 1.31254076 |
0.00007100 | 708770.85211267 | 50.32273049 |
0.00007354 | 4329264.51946362 | 318.37411276 |
0.00007800 | 327333.71169073 | 25.53202951 |
0.00008000 | 560033.02898989 | 44.80264231 |
0.00008733 | 5000.00000 | 0.43665000 |
0.00008734 | 2500.00000 | 0.21835000 |
0.00009000 | 987673.61812543 | 88.89062563 |
0.00009230 | 500000.000 | 46.1500000 |
0.00009900 | 10000.0000 | 0.99000000 |
0.00010000 | 884163.9677776 | 88.41639677 |
0.00011000 | 514944.31940565 | 56.64387513 |
0.00012000 | 773809.52380951 | 92.85714285 |
0.00013000 | 741758.24175823 | 96.42857142 |
0.00013230 | 500000.000 | 66.1500000 |
0.00014000 | 357142.85714285 | 49.99999999 |
0.00014500 | 344827.58620689 | 49.99999999 |
0.00015000 | 806999.99999999 | 121.04999999 |
0.00015500 | 322580.64516129 | 49.99999999 |
0.00015800 | 9441.05415678 | 1.49168655 |
0.00016000 | 940000.000 | 150.400000 |
0.00017000 | 1000.00000 | 0.17000000 |
0.00017043 | 14197.47927314 | 2.41967639 |
0.00017261 | 3182.51202412 | 0.54933340 |
Price | ACRN | RUR |
---|
0.00001655 | 610272.90325098 | 10.10001654 |
0.00001654 | 127300.23675911 | 2.10554591 |
0.00001634 | 1116516.6493 | 18.24388204 |
0.00001613 | 141738.63112213 | 2.28624411 |
0.00001534 | 2000000.00 | 30.6800000 |
0.00001264 | 9493670.88608 | 120.000000 |
0.00001112 | 89928.05755395 | 0.99999999 |
0.00001111 | 99909.99099909 | 1.10999999 |
0.00001081 | 5550416.28122 | 59.99999999 |
0.00001010 | 99009.90099009 | 0.99999999 |
0.00001005 | 50000000.0 | 502.500000 |
0.00001000 | 299999.99999998 | 2.99999999 |
0.00000824 | 1213592.2330097 | 9.99999999 |
0.00000822 | 1000000.00 | 8.22000000 |
0.00000682 | 2000000.00 | 13.6400000 |
0.00000613 | 372959.88907014 | 2.28624411 |
0.00000515 | 2000000.00 | 10.3000000 |
0.00000503 | 198807.15705765 | 0.99999999 |
0.00000427 | 2000000.00 | 8.54000000 |
0.00000424 | 2358490.56603773 | 9.99999999 |
0.00000224 | 4464285.71428571 | 9.99999999 |
0.00000214 | 2000000.00 | 4.28000000 |
0.00000213 | 1073354.04694835 | 2.28624411 |
0.00000124 | 8064516.12903225 | 9.99999999 |
0.00000115 | 869565.2173913 | 0.99999999 |
0.00000114 | 100000.000 | 0.11400000 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000101 | 1039603.96039603 | 1.04999999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000052 | 20000000.0 | 10.4000000 |
0.00000021 | 20000000.0 | 4.20000000 |
0.00000013 | 25278801.23076923 | 3.28624415 |
0.00000012 | 841666.66666666 | 0.10099999 |
0.00000011 | 9090909.09090909 | 0.99999999 |
0.00000010 | 20100000.0 | 2.01000000 |
0.00000001 | 210000000 | 2.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ACRN |
---|
22:19:20 | SELL | 0.00002200 | 4545.45590909 |
22:19:20 | SELL | 0.00002200 | 9.48519833 |
09:44:04 | SELL | 0.00002200 | 4723.57889257 |
09:44:04 | SELL | 0.00002200 | 9.53504995 |
09:42:52 | BUY | 0.00002243 | 163.80178302 |
09:42:52 | BUY | 0.00002233 | 4681.80722277 |
09:39:18 | SELL | 0.00002200 | 4681.80722277 |
09:39:18 | SELL | 0.00002200 | 76.18256063 |
09:38:27 | BUY | 0.00002243 | 2005.98869493 |
09:38:27 | BUY | 0.00002233 | 4640.53698482 |
23:35:03 | SELL | 0.00002200 | 1146.61694824 |
23:35:03 | SELL | 0.00002210 | 4524.88687783 |
15:35:07 | SELL | 0.00002200 | 3493.92003658 |
15:35:07 | SELL | 0.00002240 | 1808.79196507 |
15:35:07 | SELL | 0.00002250 | 4697.28800 |
05:04:23 | BUY | 0.00002500 | 29617.35299997 |
20:33:20 | BUY | 0.00002500 | 43563.95765211 |
12:49:43 | BUY | 0.00002500 | 72806.2088 |
11:53:39 | BUY | 0.00002284 | 4645.91022222 |
11:52:24 | SELL | 0.00002250 | 4645.91022222 |
18:49:27 | BUY | 0.00002284 | 4595.09422222 |
04:41:52 | SELL | 0.00002240 | 2698.09017778 |
04:41:52 | SELL | 0.00002250 | 4595.09422222 |
03:45:31 | BUY | 0.00002284 | 4544.83377777 |
03:45:31 | BUY | 0.00002284 | 9.03561891 |
07:55:54 | SELL | 0.00002250 | 10000.0000 |
07:55:54 | SELL | 0.00002250 | 4544.83377777 |
07:55:54 | SELL | 0.00002250 | 46.24494939 |
11:25:35 | SELL | 0.00002251 | 4442.47045757 |
18:06:54 | BUY | 0.00002284 | 4495.1234317 |
00:47:14 | SELL | 0.00002250 | 4504.15905061 |
23:52:22 | BUY | 0.00002557 | 14518.25780906 |
23:52:18 | BUY | 0.00002557 | 10017.62548906 |
23:52:18 | BUY | 0.00002284 | 4500.63232 |
23:52:10 | BUY | 0.00002273 | 8.92305177 |
09:15:00 | BUY | 0.00002273 | 4459.25161423 |
17:51:01 | SELL | 0.00002233 | 4494.18113134 |
08:21:05 | SELL | 0.00002233 | 56069.85925772 |
07:57:47 | SELL | 0.00002233 | 19145.612816 |
00:32:39 | SELL | 0.00002233 | 40369.56376808 |
18:47:30 | SELL | 0.00002233 | 4600.81514166 |
12:26:22 | SELL | 0.00002233 | 7015.89043594 |
08:48:57 | SELL | 0.00002233 | 17404.22822513 |
08:48:56 | SELL | 0.00002234 | 6714.41360787 |
18:54:17 | SELL | 0.00002233 | 4948.9096831 |
01:15:13 | SELL | 0.00002233 | 16498.13864816 |
01:15:13 | SELL | 0.00002240 | 629.42946264 |
12:13:51 | SELL | 0.00002240 | 4479.8415195 |
12:13:50 | SELL | 0.00002250 | 4669.17822222 |
22:39:06 | BUY | 0.00002284 | 4618.10805471 |
okika: Jackie123346, sorry for my style, I'm fucking busy and tired
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.