Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.3% | 1563.7 | Ethereum |
ZEC | 0.00048185 | - 3.5% | 615.3 | Zcash |
LTC | 0.00083989 | - 2.8% | 188.7 | Litecoin |
ETC | 0.00016680 | - 0.3% | 107.7 | EthereumClassic |
DASH | 0.00021405 | - 1.4% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.3 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.7% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 4.7 | Tron Token |
XRP-BTC | 0.00002101 | - 1.4% | 3.5 | Ripple |
ETH-BTC | 0.02498226 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008242 | - 5.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104651.36 | - 0.5% | 0.9 | Bitcoin |
BTC-USDT | T104765.80 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104700.72 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2615.1282655 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8275596.14 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18883829 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8222598.72 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003070 | + 1% | 0.2 | TON Coin |
USDT-RUR | R79.00 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00047720 | - 4.3% | 0.1 | Zcash |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02330062 | - 1.5% | 0.1 | YOSTEP |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP | T0.02322892 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083796 | - 2.5% | 0.1 | Litecoin |
- 365 / RUR
- Last: 0.00024200
- 24High: 0.00024200
- 24Low: 0.00024200
- 24V: 446.79 365
Price | 365 | RUR |
---|
0.00025000 | 446.78148148 | 0.11169537 |
0.00025375 | 414.601520 | 0.10520513 |
0.00025500 | 438.73331983 | 0.11187699 |
0.00025578 | 426.69841269 | 0.10914091 |
0.00025679 | 424.08916192 | 0.10890185 |
0.00025781 | 407.62198597 | 0.10508902 |
0.00025798 | 285041.42312784 | 73.53498633 |
0.00025800 | 359078.813724 | 92.64233394 |
0.00026000 | 426.42198412 | 0.11086971 |
0.00026187 | 387.59689923 | 0.10150000 |
0.00026500 | 812.28813007 | 0.21525635 |
0.00027000 | 875.37408396 | 0.23635100 |
0.00027500 | 490.53518796 | 0.13489717 |
0.00028000 | 607.97810969 | 0.17023387 |
0.00028500 | 871.17851449 | 0.24828587 |
0.00029000 | 756.52206405 | 0.21939139 |
0.00029500 | 447.70842657 | 0.13207398 |
0.00030000 | 15791.16942197 | 4.73735082 |
0.00030500 | 801.91199323 | 0.24458315 |
0.00030875 | 2330.5374397 | 0.71955343 |
0.00031000 | 722.661700 | 0.22402512 |
0.00031990 | 157600.1245477 | 50.41627984 |
0.00032000 | 795.46101212 | 0.25454752 |
0.00033000 | 371.41382325 | 0.12256656 |
0.00034000 | 967.56454544 | 0.32897194 |
0.00035000 | 468.82316962 | 0.16408810 |
0.00036000 | 941.19158823 | 0.33882897 |
0.00037000 | 553.82985714 | 0.20491704 |
0.00038000 | 970.31577692 | 0.36871999 |
0.00038989 | 7842.52215507 | 3.05772096 |
0.00039000 | 888.75308397 | 0.34661370 |
0.00040000 | 736.46072983 | 0.29458429 |
0.00041000 | 875.43197812 | 0.35892711 |
0.00042000 | 859.02724622 | 0.36079144 |
0.00043000 | 882.99268292 | 0.37968685 |
0.00044000 | 902.21180952 | 0.39697319 |
0.00045000 | 1318.69341891 | 0.59341203 |
0.00045573 | 262.65792937 | 0.11970109 |
0.00046000 | 867.41297727 | 0.39900996 |
0.00047000 | 1231.03458703 | 0.57858625 |
0.00048000 | 864.13665217 | 0.41478559 |
0.00049000 | 862.60519148 | 0.42267654 |
0.00050000 | 34658.87364177 | 17.32943682 |
0.00051000 | 820.04934831 | 0.41822516 |
0.00052000 | 858.385360 | 0.44636038 |
0.00053000 | 875.53862745 | 0.46403547 |
0.00054000 | 693.03819447 | 0.37424062 |
0.00055000 | 871.82898113 | 0.47950593 |
0.00056000 | 881.57898148 | 0.49368422 |
0.00057000 | 879.86276363 | 0.50152177 |
Price | 365 | RUR |
---|
0.00024200 | 0.00364248 | 0.00000088 |
0.00023700 | 472.35291139 | 0.11194763 |
0.00023300 | 475.26111587 | 0.11073583 |
0.00023100 | 442.41229437 | 0.10219723 |
0.00023008 | 1623.59347269 | 0.37355638 |
0.00023007 | 176355.36663014 | 40.5740792 |
0.00022800 | 821.26973684 | 0.18724949 |
0.00022300 | 652.44441775 | 0.14549510 |
0.00021800 | 822.39188073 | 0.17928142 |
0.00021300 | 822.99248826 | 0.17529739 |
0.00020800 | 823.62197115 | 0.17131336 |
0.00020300 | 824.28246305 | 0.16732933 |
0.00020225 | 49443.75772598 | 10.0000000 |
0.00020224 | 90029.3304353 | 18.20753178 |
0.00020000 | 55000.0000 | 11.0000000 |
0.00019900 | 820.83065326 | 0.16334529 |
0.00019400 | 821.44984536 | 0.15936126 |
0.00018988 | 52664.84095218 | 9.99999999 |
0.00018900 | 822.10179894 | 0.15537723 |
0.00018400 | 822.78918478 | 0.15139320 |
0.00017900 | 823.51497206 | 0.14740917 |
0.00017400 | 824.28241379 | 0.14342513 |
0.00016900 | 825.09532544 | 0.13944110 |
0.00016500 | 820.952000 | 0.13545708 |
0.00016496 | 42434.52958292 | 6.99999999 |
0.00016000 | 1000821.7065625 | 160.13147305 |
0.00015500 | 822.50980645 | 0.12748901 |
0.00015001 | 6732.88447436 | 1.00999999 |
0.00015000 | 823.366600 | 0.12350499 |
0.00014500 | 824.28241379 | 0.11952094 |
0.00014000 | 825.26371428 | 0.11553691 |
0.00013500 | 826.3177037 | 0.11155288 |
0.00013400 | 826.53791044 | 0.11075607 |
0.00013350 | 823.66501872 | 0.10995927 |
0.00013300 | 820.77045112 | 0.10916246 |
0.00013200 | 820.95196969 | 0.10836565 |
0.00013100 | 1299.87061068 | 0.17028304 |
0.00013000 | 1096.39315384 | 0.14253110 |
0.00012900 | 821.51348837 | 0.10597523 |
0.00012800 | 821.7065625 | 0.10517844 |
0.00012700 | 823.95740157 | 0.10464258 |
0.00012600 | 830.32277777 | 0.10462066 |
0.00012500 | 836.694480 | 0.10458681 |
0.00012400 | 844.1007258 | 0.10466848 |
0.00012300 | 850.48560975 | 0.10460972 |
0.00012200 | 857.90581967 | 0.10466450 |
0.00012100 | 864.30438016 | 0.10458082 |
0.00012000 | 871.73941666 | 0.10460872 |
0.00011900 | 879.18210084 | 0.10462266 |
0.00011800 | 886.63279661 | 0.10462266 |
Time | Price |
|
---|
You need to log in. |
Time | Price | 365 |
---|
09:06:13 | SELL | 0.00024200 | 446.78148148 |
22:57:42 | SELL | 0.00024700 | 438.73331983 |
22:57:42 | SELL | 0.00025000 | 414.601520 |
22:57:42 | SELL | 0.00025200 | 2.52183184 |
22:57:41 | SELL | 0.00025200 | 424.17658085 |
22:57:41 | SELL | 0.00025300 | 1.66842701 |
22:57:19 | SELL | 0.00025300 | 424.08916192 |
22:57:19 | SELL | 0.00025400 | 0.81691166 |
22:56:53 | SELL | 0.00025400 | 407.62198597 |
22:55:38 | BUY | 0.00025798 | 9290.04228843 |
22:55:38 | BUY | 0.00025781 | 404.01568942 |
22:55:38 | BUY | 0.00025679 | 421.15505928 |
22:55:38 | BUY | 0.00025578 | 422.07746031 |
22:55:38 | BUY | 0.00025500 | 426.67243259 |
22:55:38 | BUY | 0.00025375 | 410.11160593 |
22:55:38 | BUY | 0.00025000 | 434.22145755 |
22:55:38 | BUY | 0.00024500 | 597.0642767 |
22:55:38 | BUY | 0.00024500 | 458.76056913 |
22:55:38 | BUY | 0.00024000 | 463.24864118 |
22:55:38 | BUY | 0.00023446 | 437.63051948 |
12:06:15 | SELL | 0.00023100 | 437.63051948 |
12:03:13 | SELL | 0.00023300 | 0.92835452 |
10:57:48 | SELL | 0.00023300 | 463.24864118 |
18:40:41 | BUY | 0.00024000 | 452.44467811 |
18:40:41 | BUY | 0.00023446 | 432.90043291 |
16:38:24 | SELL | 0.00023008 | 308.76125798 |
16:38:24 | SELL | 0.00023009 | 155.60203181 |
16:00:41 | SELL | 0.00023009 | 441.46224489 |
00:36:19 | SELL | 0.00023008 | 3120.51313332 |
22:27:32 | SELL | 0.00023008 | 38410.27539099 |
22:27:32 | SELL | 0.00023009 | 2330.5374397 |
22:27:31 | SELL | 0.00023100 | 432.90043291 |
22:27:31 | SELL | 0.00023101 | 432.882100 |
22:27:31 | SELL | 0.00023300 | 452.44467811 |
22:27:31 | SELL | 0.00023700 | 9.28495829 |
07:29:52 | SELL | 0.00023700 | 458.76056913 |
07:29:51 | SELL | 0.00024200 | 13.75193087 |
14:23:04 | SELL | 0.00024200 | 434.22145755 |
14:23:04 | SELL | 0.00024700 | 0.98270911 |
14:19:21 | SELL | 0.00024700 | 426.67243259 |
14:19:21 | SELL | 0.00025000 | 2.00183407 |
11:12:28 | SELL | 0.00025000 | 410.11160593 |
11:12:28 | SELL | 0.00025200 | 365.91240239 |
07:54:45 | SELL | 0.00025200 | 56.16505792 |
07:54:45 | SELL | 0.00025300 | 421.15505928 |
07:54:45 | SELL | 0.00025400 | 1.21875939 |
01:33:47 | SELL | 0.00025400 | 404.01568942 |
03:54:48 | BUY | 0.00025798 | 7690.09244902 |
19:50:08 | BUY | 0.00025798 | 39529.30609863 |
19:50:08 | BUY | 0.00025781 | 400.84594488 |
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?